Dark

ACN20261218P160
ACN Dec 18 2026 160.00 Put (ACN261218P00160000)
option OPRA

EOD

Sep 17, 2026

5.80-7.937%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.8000	5.8000	5.8000	5.8000	-7.937%	1	919	0.000%
2026-09-16	6.3000	6.3000	6.3000	6.3000	+24.752%	9	919	-7.937%
2026-09-15	5.0500	5.0500	5.0500	5.0500	-43.258%	1	910	+14.851%
2026-09-11	8.9000	8.9000	8.9000	8.9000	-3.261%	8	910	-34.831%
2026-09-10	9.4000	9.4000	9.2000	9.2000	-4.663%	5	902	-36.957%
2026-09-09	9.9000	9.9000	9.6500	9.6500	+1.793%	27	897	-39.896%
2026-09-08	9.4800	9.4800	9.4800	9.4800	+25.563%	1	872	-38.819%
2026-09-04	6.8100	7.5500	6.8100	7.5500	+22.764%	20	877	-23.179%
2026-09-03	6.5100	6.6100	5.9700	6.1500	-18.327%	92	877	-5.691%
2026-09-02	7.7000	7.7000	7.5300	7.5300	+4.583%	3	856	-22.975%
2026-09-01	7.2000	7.5300	7.2000	7.2000	+5.882%	138	856	-19.444%
2026-08-31	7.2700	7.2700	6.8000	6.8000	-13.706%	67	819	-14.706%
2026-08-28	7.8800	7.8800	7.8800	7.8800	-2.596%	1	819	-26.396%
2026-08-27	8.3400	8.3400	8.0900	8.0900	-18.200%	11	819	-28.307%
2026-08-26	9.8900	9.8900	9.8900	9.8900	+9.403%	1	819	-41.355%
2026-08-25	9.1500	9.1500	9.0400	9.0400	-3.004%	3	819	-35.841%
2026-08-24	9.0300	9.3200	9.0300	9.3200	+7.746%	2	819	-37.768%
2026-08-21	9.2200	9.2200	8.6500	8.6500	-12.004%	6	819	-32.948%
2026-08-20	9.9100	9.9100	9.8300	9.8300	+0.306%	3	817	-40.997%
2026-08-19	10.8000	10.8000	9.8000	9.8000	-20.195%	2	817	-40.816%
2026-08-14	12.5000	12.5000	12.2800	12.2800	+8.673%	2	815	-52.769%
2026-08-13	10.7000	11.3000	10.7000	11.3000	-6.534%	2	814	-48.673%
2026-08-11	12.0900	12.0900	12.0900	12.0900	-13.643%	1	814	-52.026%
2026-08-10	14.0000	14.0000	14.0000	14.0000	-6.667%	1	814	-58.571%
2026-08-07	15.0000	15.0000	15.0000	15.0000	-25.112%	1	814	-61.333%
2026-08-06	20.0300	20.0300	20.0300	20.0300	+23.642%	1	814	-71.043%
2026-08-05	16.2000	16.2000	16.2000	16.2000	-9.497%	2	814	-64.198%
2026-08-04	19.2000	19.2000	17.9000	17.9000	-0.556%	2	812	-67.598%
2026-08-03	18.4000	18.4000	18.0000	18.0000	-9.548%	24	812	-67.778%
2026-07-31	19.9000	19.9000	19.9000	19.9000	+2.051%	2	789	-70.854%
2026-07-30	19.6000	19.6000	19.5000	19.5000	+24.283%	3	787	-70.256%
2026-07-29	16.3000	16.3000	15.6900	15.6900	-17.421%	11	784	-63.034%
2026-07-28	17.8300	19.1000	17.8300	19.0000	-15.929%	16	773	-69.474%
2026-07-27	22.6000	22.6000	22.5000	22.6000	-29.814%	12	757	-74.336%
2026-07-23	32.2000	32.2000	32.2000	32.2000	+16.036%	1	745	-81.988%
2026-07-16	27.7500	27.7500	27.7500	27.7500	-11.905%	2	745	-79.099%
2026-07-13	31.5000	31.5000	31.5000	31.5000	-27.586%	1	745	-81.587%
2026-06-22	43.5000	43.5000	43.5000	43.5000	+20.399%	1	745	-86.667%
2026-06-18	36.1300	36.1300	36.1300	36.1300	+72.871%	1	745	-83.947%
2026-06-17	20.2100	20.9000	20.2100	20.9000	+10.232%	2	745	-72.249%
2026-06-12	18.9600	18.9600	18.9600	18.9600	-5.200%	1	746	-69.409%
2026-06-11	20.0000	20.0000	20.0000	20.0000	+3.627%	1	746	-71.000%
2026-06-10	19.6000	19.6000	19.3000	19.3000	+4.324%	3	746	-69.948%
2026-06-09	17.9000	18.5000	17.9000	18.5000	+6.322%	6	748	-68.649%
2026-06-08	17.4000	17.4000	17.4000	17.4000	+2.353%	1	742	-66.667%
2026-06-05	17.0000	17.0000	17.0000	17.0000	-5.556%	1	741	-65.882%
2026-06-03	17.6000	18.0000	17.2000	18.0000	+41.732%	44	741	-67.778%
2026-06-01	13.0000	13.0000	12.7000	12.7000	-21.653%	4	739	-54.331%
2026-05-28	16.2100	16.2100	16.2100	16.2100	+0.683%	1	739	-64.220%
2026-05-22	16.2000	16.5000	15.9000	16.1000	-1.829%	4	743	-63.975%
2026-05-21	16.4000	16.4000	16.4000	16.4000	+1.235%	1	744	-64.634%
2026-05-20	16.2000	16.2000	16.2000	16.2000	+8.000%	1	744	-64.198%
2026-05-19	15.8500	15.8500	15.0000	15.0000	-14.773%	2	743	-61.333%
2026-05-18	17.6000	17.6000	17.6000	17.6000	-15.385%	1	743	-67.045%
2026-05-15	20.8000	20.8000	20.8000	20.8000	-2.347%	40	743	-72.115%
2026-05-14	21.3000	21.3000	21.3000	21.3000	-10.127%	1	704	-72.770%
2026-05-13	21.9500	23.7000	21.9500	23.7000	+37.791%	2	704	-75.527%
2026-05-11	17.1000	17.2000	17.1000	17.2000	-0.578%	5	704	-66.279%
2026-05-08	17.4000	17.4000	17.3000	17.3000	0.000%	4	700	-66.474%
2026-05-05	17.2200	17.3000	17.2200	17.3000	-1.143%	2	700	-66.474%
2026-04-29	17.5000	17.5000	17.5000	17.5000	+1.156%	1	700	-66.857%
2026-04-23	17.4500	17.4500	17.3000	17.3000	+49.654%	2	699	-66.474%
2026-04-20	11.3000	11.6100	11.3000	11.5600	-8.976%	41	698	-49.827%
2026-04-15	12.7000	12.7000	12.7000	12.7000	-5.576%	1	669	-54.331%
2026-04-13	14.5000	14.6000	13.4500	13.4500	-16.667%	22	670	-56.877%
2026-04-10	15.6800	16.1400	15.6800	16.1400	+34.500%	80	650	-64.064%
2026-04-08	12.0000	12.0000	12.0000	12.0000	-0.826%	2	584	-51.667%
2026-04-07	12.1000	12.1000	12.1000	12.1000	+1.681%	1	584	-52.066%
2026-04-06	11.9000	11.9000	11.9000	11.9000	-6.299%	2	583	-51.261%
2026-04-02	12.7000	12.7000	12.7000	12.7000	+1.600%	1	582	-54.331%
2026-03-31	12.7000	12.7000	12.5000	12.5000	-3.101%	10	582	-53.600%
2026-03-30	12.9000	12.9000	12.9000	12.9000	-5.839%	1	581	-55.039%
2026-03-27	13.9000	13.9000	13.7000	13.7000	-1.439%	3	581	-57.664%
2026-03-25	14.0000	14.0000	13.9000	13.9000	+18.803%	2	581	-58.273%
2026-03-20	11.7000	11.7000	11.7000	11.7000	-6.400%	1	580	-50.427%
2026-03-11	12.5000	12.5000	12.5000	12.5000	+8.696%	7	580	-53.600%
2026-03-09	11.5000	11.5000	11.5000	11.5000	+12.745%	1	575	-49.565%
2026-03-05	10.2000	10.2000	10.2000	10.2000	-6.593%	1	575	-43.137%
2026-03-03	10.9200	10.9200	10.9200	10.9200	-18.507%	2	575	-46.886%
2026-02-24	13.3000	13.4000	13.0000	13.4000	+22.823%	47	573	-56.716%
2026-02-23	10.2000	11.0500	10.2000	10.9100	+32.403%	566	566	-46.838%
2026-02-13	8.2400	8.2400	8.2400	8.2400	+37.333%	1	1	-29.612%
2026-02-06	6.0000	6.0000	6.0000	6.0000	+16.505%	1	1	-3.333%
2026-02-04	5.1500	5.1500	5.1500	5.1500	+123.913%	1	1	+12.621%
2026-01-08	2.3000	2.3000	2.3000	2.3000	-2.542%	5	5	+152.174%
2026-01-07	2.3600	2.3600	2.3600	2.3600	0.000%	5	5	+145.763%