Dark

ACN20261218P155
ACN Dec 18 2026 155.00 Put (ACN261218P00155000)
option OPRA

EOD

Sep 15, 2026

4.300.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.3000	4.3000	4.3000	4.3000	0.000%	1	285	0.000%
2026-09-14	5.0000	5.3000	4.2500	4.3000	-44.156%	49	284	0.000%
2026-09-10	7.6000	7.7000	7.5000	7.7000	-3.145%	9	290	-44.156%
2026-09-09	8.0000	8.0000	7.9500	7.9500	+1.923%	4	281	-45.912%
2026-09-08	6.2000	7.8000	6.2000	7.8000	+62.500%	9	283	-44.872%
2026-09-03	4.8600	4.8600	4.8000	4.8000	-22.581%	45	275	-10.417%
2026-09-02	6.2000	6.2000	6.2000	6.2000	-3.125%	2	274	-30.645%
2026-08-28	6.4000	6.4000	6.4000	6.4000	-5.325%	2	275	-32.813%
2026-08-27	7.0000	7.0000	6.7600	6.7600	-16.543%	12	273	-36.391%
2026-08-26	8.2000	8.2000	8.1000	8.1000	+1.250%	4	274	-46.914%
2026-08-25	8.0000	8.0000	8.0000	8.0000	+3.896%	2	272	-46.250%
2026-08-24	7.8000	7.8000	7.7000	7.7000	+6.944%	9	272	-44.156%
2026-08-21	7.6300	7.6300	7.2000	7.2000	-14.994%	13	264	-40.278%
2026-08-19	9.1000	9.3000	8.4700	8.4700	-25.044%	15	259	-49.233%
2026-08-17	11.2600	11.3000	11.2600	11.3000	+9.709%	3	250	-61.947%
2026-08-14	10.3000	10.3000	10.3000	10.3000	-2.830%	1	248	-58.252%
2026-08-12	10.6000	10.6000	10.6000	10.6000	+1.923%	28	248	-59.434%
2026-08-11	10.8000	10.8000	10.1000	10.4000	-12.605%	43	230	-58.654%
2026-08-07	11.9000	11.9000	11.9000	11.9000	-16.197%	2	210	-63.866%
2026-08-06	14.2000	14.2000	14.2000	14.2000	+1.429%	49	210	-69.718%
2026-08-05	14.1000	14.1000	14.0000	14.0000	-13.580%	16	178	-69.286%
2026-08-04	16.2000	16.2000	16.2000	16.2000	+1.887%	6	162	-73.457%
2026-08-03	16.0000	16.0000	15.9000	15.9000	-5.917%	27	156	-72.956%
2026-07-31	16.9000	16.9000	16.9000	16.9000	-3.977%	11	131	-74.556%
2026-07-30	17.7000	17.7000	17.6000	17.6000	+35.385%	2	139	-75.568%
2026-07-29	14.1000	14.1000	13.0000	13.0000	-18.239%	4	141	-66.923%
2026-07-28	15.6000	15.9000	15.6000	15.9000	-19.697%	15	143	-72.956%
2026-07-27	21.9000	21.9000	19.8000	19.8000	-20.161%	15	131	-78.283%
2026-07-16	25.6600	25.6600	24.7500	24.8000	-12.460%	8	123	-82.661%
2026-07-14	28.3300	28.3300	28.3300	28.3300	+0.106%	1	123	-84.822%
2026-07-09	28.3000	28.3000	28.3000	28.3000	+2.722%	1	123	-84.806%
2026-07-07	27.5500	27.5500	27.5500	27.5500	-9.076%	1	122	-84.392%
2026-07-06	30.3000	30.3000	30.3000	30.3000	-16.252%	1	121	-85.809%
2026-06-25	36.1800	36.1800	36.1800	36.1800	-0.768%	1	122	-88.115%
2026-06-18	34.1100	36.4600	34.1000	36.4600	+102.556%	6	118	-88.206%
2026-06-17	18.0000	18.0000	18.0000	18.0000	+3.687%	1	118	-76.111%
2026-06-16	17.0000	17.3600	17.0000	17.3600	+5.854%	3	118	-75.230%
2026-06-09	15.8000	16.4000	15.8000	16.4000	+3.797%	2	116	-73.780%
2026-06-08	15.1000	15.8000	15.1000	15.8000	+7.483%	2	117	-72.785%
2026-06-04	14.7000	14.7000	14.7000	14.7000	+9.701%	1	119	-70.748%
2026-06-02	13.4000	13.4000	13.4000	13.4000	+7.200%	1	119	-67.910%
2026-05-29	12.7000	12.7000	12.5000	12.5000	-12.587%	4	118	-65.600%
2026-05-28	14.3000	14.3000	14.3000	14.3000	-2.721%	2	115	-69.930%
2026-05-26	14.7000	14.7000	14.7000	14.7000	+5.000%	1	113	-70.748%
2026-05-22	14.2000	14.5000	14.0000	14.0000	-1.408%	9	103	-69.286%
2026-05-21	14.6000	14.8000	14.2000	14.2000	0.000%	5	98	-69.718%
2026-05-20	14.2000	14.2000	14.2000	14.2000	+9.231%	1	98	-69.718%
2026-05-19	13.0000	13.0000	13.0000	13.0000	-15.584%	1	58	-66.923%
2026-05-18	15.7500	15.7500	15.4000	15.4000	-16.757%	45	58	-72.078%
2026-05-15	18.5000	18.5000	18.5000	18.5000	-5.612%	1	58	-76.757%
2026-05-14	19.6000	19.6000	19.6000	19.6000	+22.500%	2	59	-78.061%
2026-05-12	16.0000	16.0000	16.0000	16.0000	+5.960%	1	60	-73.125%
2026-05-11	15.1000	15.1000	15.1000	15.1000	+1.342%	2	60	-71.523%
2026-05-07	15.0000	15.0000	14.7000	14.9000	-2.614%	8	58	-71.141%
2026-05-06	15.3000	15.3000	15.3000	15.3000	-0.649%	3	62	-71.895%
2026-05-05	15.4000	15.4000	15.4000	15.4000	+3.079%	2	62	-72.078%
2026-05-01	14.9400	14.9400	14.9400	14.9400	+0.946%	6	60	-71.218%
2026-04-28	14.8000	14.8000	14.8000	14.8000	-2.951%	1	60	-70.946%
2026-04-27	14.9200	15.2500	14.9200	15.2500	-0.327%	34	60	-71.803%
2026-04-24	15.3000	15.3000	15.3000	15.3000	+2.000%	17	61	-71.895%
2026-04-23	15.0500	15.0500	15.0000	15.0000	+41.509%	9	44	-71.333%
2026-04-22	10.6000	10.6000	10.6000	10.6000	-2.752%	1	43	-59.434%
2026-04-15	11.4000	11.4000	10.8000	10.9000	-22.087%	4	43	-60.550%
2026-04-10	13.9900	13.9900	13.9900	13.9900	+6.794%	8	41	-69.264%
2026-04-09	13.1000	13.1000	13.1000	13.1000	+25.962%	2	33	-67.176%
2026-04-08	10.0000	10.4000	10.0000	10.4000	-1.887%	7	34	-58.654%
2026-04-07	10.6000	10.6000	10.6000	10.6000	+0.952%	5	29	-59.434%
2026-04-06	10.5000	10.5000	10.5000	10.5000	-3.670%	1	25	-59.048%
2026-04-01	10.9000	10.9000	10.9000	10.9000	-2.679%	7	24	-60.550%
2026-03-31	11.2000	11.2000	11.2000	11.2000	-1.754%	2	23	-61.607%
2026-03-30	11.4000	11.4000	11.4000	11.4000	-7.317%	1	24	-62.281%
2026-03-25	12.3000	12.3000	12.3000	12.3000	+2.500%	2	25	-65.041%
2026-03-24	12.1000	12.1000	12.0000	12.0000	+17.532%	2	25	-64.167%
2026-03-19	10.3000	10.3000	10.2100	10.2100	-13.401%	2	24	-57.884%
2026-03-13	11.7900	11.7900	11.7900	11.7900	+7.182%	2	25	-63.528%
2026-03-11	11.1000	11.1000	11.0000	11.0000	-6.780%	2	25	-60.909%
2026-02-27	11.8000	11.8000	11.8000	11.8000	-12.657%	10	27	-63.559%
2026-02-25	13.5000	13.5100	13.5000	13.5100	+14.492%	10	17	-68.172%
2026-02-24	11.8000	11.8000	11.8000	11.8000	+1.724%	5	17	-63.559%
2026-02-23	11.6000	11.6000	11.6000	11.6000	+30.337%	6	12	-62.931%
2026-02-19	8.9000	8.9000	8.9000	8.9000	+295.556%	1	6	-51.685%
2026-02-02	2.1500	2.2500	2.1500	2.2500	0.000%	5	5	+91.111%