Dark

ACN20261218P150
ACN Dec 18 2026 150.00 Put (ACN261218P00150000)
option OPRA

EOD

Sep 17, 2026

3.70-10.412%(-0.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.6000	4.0000	3.6000	3.7000	-10.412%	4	323	0.000%
2026-09-16	4.1100	4.1300	4.1100	4.1300	+21.471%	2	320	-10.412%
2026-09-14	3.7800	3.9000	3.4000	3.4000	-39.286%	17	321	+8.824%
2026-09-11	5.6000	5.6000	5.6000	5.6000	-12.500%	1	313	-33.929%
2026-09-10	6.4000	6.4000	6.4000	6.4000	0.000%	1	312	-42.188%
2026-09-08	5.2000	6.4000	5.2000	6.4000	+42.222%	3	312	-42.188%
2026-09-04	4.2900	4.5000	4.2900	4.5000	+16.580%	6	307	-17.778%
2026-09-03	3.7500	3.8600	3.7500	3.8600	-22.800%	16	307	-4.145%
2026-09-02	5.0000	5.0000	5.0000	5.0000	+4.167%	1	303	-26.000%
2026-08-31	5.5000	5.5000	4.8000	4.8000	-4.000%	5	302	-22.917%
2026-08-28	5.0000	5.0000	5.0000	5.0000	-7.407%	1	302	-26.000%
2026-08-27	5.4000	5.4000	5.4000	5.4000	-19.403%	45	302	-31.481%
2026-08-26	6.7800	6.8000	6.7000	6.7000	+8.065%	4	314	-44.776%
2026-08-25	6.2000	6.2000	6.2000	6.2000	-3.876%	44	313	-40.323%
2026-08-21	6.4500	6.4500	6.4500	6.4500	+2.381%	1	280	-42.636%
2026-08-20	6.7000	6.7000	6.3000	6.3000	-5.970%	3	280	-41.270%
2026-08-19	7.8000	7.8000	6.7000	6.7000	-26.374%	8	278	-44.776%
2026-08-18	9.1000	9.1000	9.1000	9.1000	-8.451%	3	277	-59.341%
2026-08-17	9.2000	9.9400	9.2000	9.9400	+15.581%	4	274	-62.777%
2026-08-13	7.8500	8.6000	7.5200	8.6000	+1.176%	17	273	-56.977%
2026-08-11	8.5000	8.5000	8.5000	8.5000	-4.494%	10	274	-56.471%
2026-08-10	8.9000	8.9000	8.9000	8.9000	-19.530%	6	274	-58.427%
2026-08-07	11.0600	11.0600	11.0600	11.0600	-9.344%	1	274	-66.546%
2026-08-06	12.2000	12.2000	12.2000	12.2000	+0.826%	14	274	-69.672%
2026-08-05	12.2000	12.2000	12.1000	12.1000	-13.571%	40	261	-69.421%
2026-08-04	15.1000	15.1000	14.0000	14.0000	+3.704%	37	221	-73.571%
2026-08-03	13.5000	13.5000	13.5000	13.5000	-10.000%	1	198	-72.593%
2026-07-31	15.0000	15.0000	15.0000	15.0000	-1.316%	3	198	-75.333%
2026-07-30	15.3000	15.3000	15.2000	15.2000	+26.246%	6	196	-75.658%
2026-07-29	12.7500	12.7500	12.0400	12.0400	-16.389%	4	196	-69.269%
2026-07-28	14.1000	14.4000	13.5500	14.4000	-35.426%	16	197	-74.306%
2026-07-20	22.9000	22.9000	22.3000	22.3000	-0.889%	15	184	-83.408%
2026-07-17	20.5000	22.8000	20.5000	22.5000	-0.881%	30	170	-83.556%
2026-07-16	23.5800	23.5800	22.7000	22.7000	-6.082%	16	142	-83.700%
2026-07-13	24.1700	24.1700	24.1700	24.1700	-3.320%	1	132	-84.692%
2026-07-09	25.0000	25.0000	25.0000	25.0000	+2.249%	2	133	-85.200%
2026-07-08	24.4500	24.4500	24.4500	24.4500	+5.343%	1	135	-84.867%
2026-07-07	23.7000	23.8000	23.2100	23.2100	-12.415%	10	135	-84.059%
2026-07-06	26.5000	26.5000	26.5000	26.5000	-10.169%	4	136	-86.038%
2026-07-02	29.5000	29.5000	29.5000	29.5000	+2.253%	1	140	-87.458%
2026-07-01	28.8500	28.8500	28.8500	28.8500	-16.377%	5	140	-87.175%
2026-06-30	34.5000	34.5000	34.5000	34.5000	+2.679%	1	145	-89.275%
2026-06-29	32.6900	33.6000	32.6900	33.6000	+4.057%	2	144	-88.988%
2026-06-24	32.3000	32.3000	32.2900	32.2900	-0.646%	2	144	-88.541%
2026-06-23	33.9500	33.9500	32.5000	32.5000	-14.921%	2	142	-88.615%
2026-06-22	35.0000	38.2000	35.0000	38.2000	+13.860%	3	142	-90.314%
2026-06-18	29.8000	33.5500	29.5500	33.5500	+107.869%	40	117	-88.972%
2026-06-17	15.3000	16.1400	15.3000	16.1400	+9.721%	7	117	-77.076%
2026-06-15	14.4000	14.7100	14.4000	14.7100	-8.063%	3	111	-74.847%
2026-06-11	16.0000	16.0000	16.0000	16.0000	+7.383%	1	109	-76.875%
2026-06-10	14.9000	14.9000	14.9000	14.9000	+1.706%	2	108	-75.168%
2026-06-09	13.8000	14.6500	13.7000	14.6500	+10.150%	5	109	-74.744%
2026-06-08	13.1000	13.3000	13.0000	13.3000	-0.746%	5	112	-72.180%
2026-06-05	13.1000	13.4000	13.1000	13.4000	+5.512%	2	117	-72.388%
2026-06-04	12.8000	12.8000	12.7000	12.7000	+12.389%	3	117	-70.866%
2026-06-02	11.0000	11.3000	11.0000	11.3000	+16.977%	6	118	-67.257%
2026-06-01	9.7000	9.7000	9.6600	9.6600	-10.140%	3	112	-61.698%
2026-05-29	11.8000	11.8000	10.7500	10.7500	-13.306%	6	112	-65.581%
2026-05-28	12.5000	12.5000	12.3000	12.4000	-3.876%	7	108	-70.161%
2026-05-26	12.8000	12.9000	12.8000	12.9000	+5.738%	2	106	-71.318%
2026-05-22	12.4000	12.4000	12.2000	12.2000	-0.974%	5	106	-69.672%
2026-05-20	13.3000	13.3000	12.3200	12.3200	+7.130%	7	106	-69.968%
2026-05-19	11.5000	11.5000	11.5000	11.5000	-14.179%	4	100	-67.826%
2026-05-18	13.9000	13.9000	13.4000	13.4000	-17.791%	12	100	-72.388%
2026-05-15	16.2000	16.3000	16.2000	16.3000	-5.780%	3	100	-77.301%
2026-05-14	17.2000	17.4000	17.2000	17.3000	-11.780%	10	103	-78.613%
2026-05-13	16.5000	19.6100	16.5000	19.6100	+30.733%	106	161	-81.132%
2026-05-12	15.0000	15.0000	15.0000	15.0000	+7.066%	3	161	-75.333%
2026-05-08	14.0100	14.0100	14.0100	14.0100	+8.605%	1	161	-73.590%
2026-05-07	13.0000	13.0000	12.9000	12.9000	-4.444%	3	160	-71.318%
2026-05-06	13.4000	13.5000	13.4000	13.5000	+2.662%	12	160	-72.593%
2026-05-05	13.1500	13.1500	13.1500	13.1500	0.000%	1	155	-71.863%
2026-05-01	13.1000	13.1800	13.1000	13.1500	+1.938%	100	68	-71.863%
2026-04-30	12.9000	12.9000	12.9000	12.9000	-0.769%	5	68	-71.318%
2026-04-29	13.7000	13.7000	13.0000	13.0000	+4.839%	3	63	-71.538%
2026-04-28	13.0000	13.0000	12.4000	12.4000	-5.344%	2	62	-70.161%
2026-04-27	13.1000	13.1000	13.1000	13.1000	-4.935%	1	62	-71.756%
2026-04-24	13.7800	13.7800	13.7800	13.7800	+3.531%	4	61	-73.149%
2026-04-23	13.3000	13.3100	13.3000	13.3100	+47.072%	6	58	-72.201%
2026-04-21	9.0500	9.0500	9.0500	9.0500	0.000%	1	57	-59.116%
2026-04-20	9.0500	9.0500	9.0500	9.0500	+0.556%	4	57	-59.116%
2026-04-17	8.9000	9.0000	8.9000	9.0000	-5.263%	7	53	-58.889%
2026-04-16	9.5000	9.5000	9.5000	9.5000	-1.758%	3	55	-61.053%
2026-04-15	9.6700	9.6700	9.6700	9.6700	-23.010%	2	52	-61.737%
2026-04-10	11.7000	12.5600	11.7000	12.5600	+9.217%	2	50	-70.541%
2026-04-09	11.5000	11.5000	11.5000	11.5000	+29.213%	1	49	-67.826%
2026-04-08	8.9000	8.9000	8.9000	8.9000	-4.301%	1	48	-58.427%
2026-04-07	9.3000	9.3000	9.3000	9.3000	+1.087%	4	47	-60.215%
2026-04-06	9.2000	9.2000	9.2000	9.2000	-5.155%	3	43	-59.783%
2026-04-01	9.7000	9.7000	9.7000	9.7000	-10.185%	1	40	-61.856%
2026-03-27	10.8000	10.8000	10.8000	10.8000	+5.882%	1	39	-65.741%
2026-03-26	10.2000	10.2000	10.2000	10.2000	-5.556%	1	39	-63.725%
2026-03-24	10.8000	10.8000	10.8000	10.8000	+16.129%	3	38	-65.741%
2026-03-19	9.4000	9.4000	9.1000	9.3000	+11.913%	27	38	-60.215%
2026-03-04	8.3100	8.3100	8.3100	8.3100	-32.439%	2	25	-55.475%
2026-02-25	11.7000	12.3000	11.7000	12.3000	+22.877%	8	20	-69.919%
2026-02-24	10.9200	11.4000	10.0100	10.0100	+1.111%	6	20	-63.037%
2026-02-23	8.5000	9.9000	8.3500	9.9000	+28.906%	5	15	-62.626%
2026-02-19	7.6800	7.6800	7.6800	7.6800	+9.091%	2	13	-51.823%
2026-02-17	7.0400	7.0400	7.0400	7.0400	+8.308%	1	11	-47.443%
2026-02-12	6.5000	6.5000	6.5000	6.5000	+55.502%	1	10	-43.077%
2026-02-05	3.8600	4.1800	3.8600	4.1800	+180.537%	2	9	-11.483%
2026-01-23	1.4900	1.4900	1.4900	1.4900	-17.222%	1	8	+148.322%
2026-01-22	1.8000	1.8000	1.8000	1.8000	-5.263%	1	7	+105.556%
2026-01-08	1.9000	1.9000	1.9000	1.9000	-33.333%	2	7	+94.737%
2025-12-12	2.8500	2.8500	2.8500	2.8500	0.000%	5	5	+29.825%