Dark

ACN20261218P140
ACN Dec 18 2026 140.00 Put (ACN261218P00140000)
option OPRA

EOD

Sep 15, 2026

1.93-20.576%(-0.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.1700	2.1700	1.9300	1.9300	-20.576%	7	519	0.000%
2026-09-14	2.4300	2.5000	2.4300	2.4300	-24.063%	3	519	-20.576%
2026-09-11	3.5000	3.5000	3.2000	3.2000	-20.000%	10	517	-39.688%
2026-09-09	4.0000	4.0000	4.0000	4.0000	+3.359%	1	513	-51.750%
2026-09-08	3.8700	3.8700	3.8700	3.8700	+29.000%	1	513	-50.129%
2026-09-04	3.0000	3.0000	3.0000	3.0000	+28.755%	2	510	-35.667%
2026-09-03	2.3300	2.3300	2.3300	2.3300	-24.839%	5	510	-17.167%
2026-09-02	3.1000	3.1000	3.1000	3.1000	+3.333%	1	505	-37.742%
2026-08-31	3.1000	3.1000	3.0000	3.0000	-11.243%	3	504	-35.667%
2026-08-28	3.3800	3.3800	3.3800	3.3800	-10.345%	1	504	-42.899%
2026-08-27	3.7700	3.7700	3.7700	3.7700	-18.043%	1	504	-48.806%
2026-08-26	4.6000	4.6000	4.6000	4.6000	+8.747%	2	504	-58.043%
2026-08-25	4.2000	4.2300	4.1600	4.2300	+1.439%	10	504	-54.374%
2026-08-24	4.1700	4.1700	4.1700	4.1700	-12.211%	3	498	-53.717%
2026-08-20	4.7500	4.7500	4.7500	4.7500	+1.064%	10	495	-59.368%
2026-08-19	4.5900	4.7000	4.5900	4.7000	-30.882%	7	495	-58.936%
2026-08-17	6.7000	6.8000	6.7000	6.8000	+21.429%	2	495	-71.618%
2026-08-13	5.3500	5.7300	5.3500	5.6000	-5.085%	7	496	-65.536%
2026-08-12	5.9000	5.9000	5.9000	5.9000	-4.839%	2	495	-67.288%
2026-08-10	6.3000	6.3000	6.2000	6.2000	-7.324%	15	495	-68.871%
2026-08-07	6.6900	6.6900	6.6900	6.6900	-34.412%	1	485	-71.151%
2026-08-04	10.6000	10.7000	10.2000	10.2000	+0.990%	10	484	-81.078%
2026-08-03	9.6000	10.1000	9.6000	10.1000	-9.009%	24	481	-80.891%
2026-07-31	11.1000	11.1000	11.1000	11.1000	+0.909%	4	467	-82.613%
2026-07-30	11.0000	11.0000	11.0000	11.0000	+24.717%	1	471	-82.455%
2026-07-29	8.8200	8.8200	8.8200	8.8200	-9.446%	1	470	-78.118%
2026-07-28	12.0300	12.0300	9.5000	9.7400	-21.325%	17	470	-80.185%
2026-07-27	13.7000	13.8500	12.3600	12.3800	-22.625%	71	468	-84.410%
2026-07-24	16.9000	16.9000	15.4500	16.0000	-16.667%	66	466	-87.938%
2026-07-23	19.4000	19.4000	19.1000	19.2000	+4.918%	22	458	-89.948%
2026-07-21	18.2000	18.4000	18.1000	18.3000	+11.585%	40	439	-89.454%
2026-07-20	16.4000	16.4000	16.4000	16.4000	-2.959%	2	424	-88.232%
2026-07-17	17.1000	17.1000	16.9000	16.9000	0.000%	28	422	-88.580%
2026-07-16	17.1000	17.1000	16.9000	16.9000	-10.582%	10	396	-88.580%
2026-07-15	18.7500	18.9000	18.7500	18.9000	-4.834%	2	386	-89.788%
2026-07-14	20.8000	20.8000	19.6000	19.8600	+6.203%	26	388	-90.282%
2026-07-13	18.3000	18.7000	18.2000	18.7000	-7.882%	22	372	-89.679%
2026-07-10	20.0000	20.3000	20.0000	20.3000	+8.556%	2	352	-90.493%
2026-07-09	19.1000	19.1000	18.7000	18.7000	-6.266%	28	350	-89.679%
2026-07-08	19.3000	20.0000	19.3000	19.9500	+12.079%	23	346	-90.326%
2026-07-07	18.0000	18.0000	17.8000	17.8000	-12.745%	15	330	-89.157%
2026-07-06	20.6000	20.6000	20.4000	20.4000	+2.000%	39	326	-90.539%
2026-07-02	21.1000	21.1000	19.9000	20.0000	-22.088%	41	258	-90.350%
2026-06-26	25.7000	25.7000	25.6700	25.6700	-3.132%	9	258	-92.481%
2026-06-23	26.5000	26.5000	26.5000	26.5000	-13.115%	3	257	-92.717%
2026-06-22	28.6000	30.5000	28.3800	30.5000	+21.514%	4	254	-93.672%
2026-06-18	23.0000	25.1000	22.5000	25.1000	+82.678%	87	190	-92.311%
2026-06-17	11.7000	13.7400	11.7000	13.7400	+24.909%	11	190	-85.953%
2026-06-16	11.1000	11.1000	11.0000	11.0000	+1.664%	3	189	-82.455%
2026-06-15	10.8200	10.8200	10.8200	10.8200	-6.158%	1	189	-82.163%
2026-06-12	11.5300	11.5300	11.5300	11.5300	+1.945%	1	188	-83.261%
2026-06-11	12.0000	12.0000	11.3100	11.3100	+6.698%	4	189	-82.935%
2026-06-09	10.3000	10.7000	10.3000	10.6000	+2.913%	4	189	-81.792%
2026-06-08	9.4000	10.3000	8.9000	10.3000	+9.574%	42	188	-81.262%
2026-06-05	9.8000	9.8000	9.4000	9.4000	-1.053%	4	177	-79.468%
2026-06-04	9.5000	9.5000	9.5000	9.5000	-3.061%	1	175	-79.684%
2026-06-03	10.1000	10.3000	9.8000	9.8000	+13.557%	22	175	-80.306%
2026-06-02	8.6300	8.6300	8.6300	8.6300	+19.861%	1	155	-77.636%
2026-06-01	7.2000	7.2000	7.2000	7.2000	-8.280%	1	154	-73.194%
2026-05-29	8.8000	8.8000	7.8500	7.8500	-15.591%	87	155	-75.414%
2026-05-28	9.3000	9.3000	9.3000	9.3000	-1.064%	1	107	-79.247%
2026-05-27	9.4000	9.4000	9.4000	9.4000	-3.093%	1	106	-79.468%
2026-05-26	9.7000	9.7000	9.4000	9.7000	+5.435%	11	106	-80.103%
2026-05-22	9.3000	9.3000	9.2000	9.2000	-4.167%	3	98	-79.022%
2026-05-21	9.7000	9.7000	9.5000	9.6000	+2.128%	14	104	-79.896%
2026-05-20	9.9000	9.9000	9.4000	9.4000	-21.667%	7	104	-79.468%
2026-05-15	12.1000	12.1000	12.0000	12.0000	-4.762%	2	104	-83.917%
2026-05-14	12.7500	12.7500	12.6000	12.6000	-17.105%	3	105	-84.683%
2026-05-13	13.5700	15.2000	13.3900	15.2000	+57.025%	35	93	-87.303%
2026-05-11	9.6800	9.6800	9.6800	9.6800	-7.810%	1	93	-80.062%
2026-05-08	10.5000	10.5000	10.5000	10.5000	+1.942%	1	92	-81.619%
2026-05-06	10.3000	10.3000	10.3000	10.3000	+2.183%	1	91	-81.262%
2026-05-05	9.7800	10.0800	9.7800	10.0800	+0.800%	3	91	-80.853%
2026-05-04	10.0000	10.0000	10.0000	10.0000	-0.200%	1	91	-80.700%
2026-04-29	10.2300	10.2500	9.3400	10.0200	-0.792%	91	91	-80.739%
2026-04-28	10.1000	10.1000	10.1000	10.1000	+2.020%	1	56	-80.891%
2026-04-27	10.0000	10.0000	9.9000	9.9000	-8.333%	3	56	-80.505%
2026-04-24	10.5000	10.8000	10.3500	10.8000	+13.326%	13	53	-82.130%
2026-04-23	9.5000	9.5300	9.5000	9.5300	+27.919%	11	42	-79.748%
2026-04-16	7.3600	7.4500	7.3600	7.4500	-21.579%	2	31	-74.094%
2026-04-10	9.5000	9.5000	9.5000	9.5000	+10.337%	5	31	-79.684%
2026-04-09	8.6100	8.6100	8.6100	8.6100	+24.783%	1	26	-77.584%
2026-04-08	6.9000	6.9000	6.9000	6.9000	-2.817%	1	25	-72.029%
2026-04-07	7.1000	7.1000	7.1000	7.1000	-12.346%	11	25	-72.817%
2026-03-24	8.1000	8.1000	8.1000	8.1000	+24.615%	1	14	-76.173%
2026-03-03	6.5000	6.5000	6.5000	6.5000	-28.571%	1	13	-70.308%
2026-02-25	9.0200	9.1000	9.0200	9.1000	+7.059%	4	9	-78.791%
2026-02-24	8.5000	8.5000	8.5000	8.5000	+77.083%	2	9	-77.294%
2026-02-17	4.8000	4.8000	4.8000	4.8000	+6.667%	1	7	-59.792%
2026-02-12	4.5000	4.5000	4.5000	4.5000	+210.345%	5	6	-57.111%
2026-01-08	1.4500	1.4500	1.4500	1.4500	-6.452%	1	1	+33.103%
2025-12-29	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	+24.516%