Dark

ACN20261218C260
ACN Dec 18 2026 260.00 Call (ACN261218C00260000)
option OPRA

Inactive

Sep 1, 2026

3.10-11.429%(-0.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.1000	3.1000	3.1000	3.1000	-11.429%	5	664	0.000%
2026-08-31	3.5000	3.5000	3.5000	3.5000	+32.075%	1	664	-11.429%
2026-08-27	2.6500	2.6500	2.6500	2.6500	+5.159%	25	665	+16.981%
2026-08-17	2.5200	2.5200	2.5200	2.5200	-13.103%	1	665	+23.016%
2026-08-14	3.0000	3.0000	2.9000	2.9000	+11.538%	2	665	+6.897%
2026-07-31	2.6000	2.6000	2.6000	2.6000	+1.961%	1	665	+19.231%
2026-07-28	2.5500	2.5500	2.5500	2.5500	+127.679%	10	664	+21.569%
2026-07-20	1.1200	1.1200	1.1200	1.1200	+31.765%	1	664	+176.786%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-3.409%	1	664	+264.706%
2026-07-10	0.8800	0.8800	0.8800	0.8800	+3.529%	1	664	+252.273%
2026-07-09	0.8500	0.8500	0.8500	0.8500	+6.250%	7	664	+264.706%
2026-07-02	0.8000	0.8000	0.8000	0.8000	+23.077%	1	671	+287.500%
2026-06-26	0.6500	0.6500	0.6500	0.6500	+6.557%	1	671	+376.923%
2026-06-25	0.6500	0.6500	0.6000	0.6100	-7.576%	7	671	+408.197%
2026-06-24	0.6600	0.6600	0.6600	0.6600	-34.000%	1	675	+369.697%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-71.014%	7	674	+210.000%
2026-06-17	3.4500	3.4500	3.4500	3.4500	-9.686%	1	674	-10.145%
2026-06-16	3.8200	3.8200	3.8200	3.8200	+3.243%	2	674	-18.848%
2026-06-15	4.7000	4.7000	3.7000	3.7000	-19.565%	4	676	-16.216%
2026-06-12	4.6000	4.6000	4.6000	4.6000	+9.524%	2	679	-32.609%
2026-06-11	4.2000	4.3000	4.1000	4.2000	-17.647%	13	681	-26.190%
2026-06-10	5.1000	5.1000	5.1000	5.1000	-3.774%	2	694	-39.216%
2026-06-09	5.1000	5.3000	5.0000	5.3000	-30.263%	4	696	-41.509%
2026-06-04	7.5400	7.6000	7.5400	7.6000	-13.143%	4	700	-59.211%
2026-06-02	8.6000	8.7500	8.6000	8.7500	-26.223%	8	703	-64.571%
2026-06-01	8.7500	11.8600	8.7500	11.8600	+137.200%	16	703	-73.862%
2026-05-21	5.0000	5.0000	5.0000	5.0000	-10.714%	5	713	-38.000%
2026-05-20	5.6000	5.6000	5.6000	5.6000	-6.667%	1	713	-44.643%
2026-05-19	6.0000	6.0000	6.0000	6.0000	+13.208%	1	713	-48.333%
2026-05-18	5.3000	5.3000	5.3000	5.3000	+16.484%	1	713	-41.509%
2026-05-15	4.5500	4.5500	4.5500	4.5500	+16.667%	1	713	-31.868%
2026-05-14	3.9000	3.9000	3.9000	3.9000	-25.000%	1	713	-20.513%
2026-05-11	5.2000	5.2000	5.2000	5.2000	-21.922%	1	713	-40.385%
2026-05-04	6.6600	6.6600	6.6600	6.6600	+11.000%	1	712	-53.453%
2026-04-29	6.0000	6.0000	6.0000	6.0000	+15.385%	1	712	-48.333%
2026-04-24	5.2000	5.2000	5.2000	5.2000	-2.072%	5	711	-40.385%
2026-04-23	5.3100	5.3100	5.3100	5.3100	-31.039%	2	706	-41.620%
2026-04-22	7.7000	7.7000	7.7000	7.7000	-12.500%	4	706	-59.740%
2026-04-21	8.8000	8.8000	8.8000	8.8000	+1.149%	1	705	-64.773%
2026-04-20	8.9500	9.0000	8.7000	8.7000	-4.396%	5	706	-64.368%
2026-04-17	9.1000	9.1000	9.1000	9.1000	+15.190%	2	702	-65.934%
2026-04-16	7.8000	7.9000	7.8000	7.9000	-5.952%	12	700	-60.759%
2026-04-15	7.9000	8.4000	7.9000	8.4000	+7.692%	3	688	-63.095%
2026-04-14	7.7000	7.8000	7.7000	7.8000	+5.405%	6	685	-60.256%
2026-04-13	5.9000	7.4000	5.9000	7.4000	+38.577%	5	679	-58.108%
2026-04-10	5.8000	5.8000	5.3400	5.3400	-31.538%	3	675	-41.948%
2026-04-08	8.5000	8.5000	7.8000	7.8000	-12.360%	3	676	-60.256%
2026-04-06	8.8000	8.9000	8.8000	8.9000	+5.952%	3	674	-65.169%
2026-03-27	8.4000	8.4000	8.4000	8.4000	-7.182%	3	671	-63.095%
2026-03-26	9.2000	9.4400	8.8100	9.0500	+13.125%	1,059	668	-65.746%
2026-03-25	8.0000	8.0000	8.0000	8.0000	-21.569%	2	856	-61.250%
2026-03-23	10.2000	10.2000	10.2000	10.2000	-5.556%	50	854	-69.608%
2026-03-20	10.8000	10.8000	10.8000	10.8000	-1.370%	1	804	-71.296%
2026-03-19	10.9500	10.9500	10.9500	10.9500	+7.353%	1	804	-71.689%
2026-03-16	10.2000	10.2000	10.2000	10.2000	-0.971%	1	804	-69.608%
2026-03-13	10.3000	10.3000	10.3000	10.3000	-11.207%	22	803	-69.903%
2026-03-12	11.3700	11.6000	11.3700	11.6000	0.000%	8	781	-73.276%
2026-03-10	11.6000	11.6000	11.6000	11.6000	-25.402%	1	780	-73.276%
2026-03-06	15.5500	15.5500	15.5500	15.5500	+6.653%	750	779	-80.064%
2026-03-03	15.6000	15.6000	14.5800	14.5800	+0.970%	8	31	-78.738%
2026-02-26	14.5000	14.5000	14.4400	14.4400	+40.878%	21	31	-78.532%
2026-02-25	10.2000	10.2500	9.5300	10.2500	-19.922%	28	8	-69.756%
2026-02-24	12.8000	12.8000	12.8000	12.8000	-33.368%	2	8	-75.781%
2026-02-18	19.2100	19.2100	19.2100	19.2100	+1.105%	1	8	-83.863%
2026-02-17	19.0000	19.0000	19.0000	19.0000	+14.665%	1	8	-83.684%
2026-02-12	16.5700	16.5700	16.5700	16.5700	-35.273%	1	9	-81.291%
2026-02-10	25.5000	25.6000	25.5000	25.6000	-21.231%	3	8	-87.891%
2026-01-29	32.5000	32.5000	32.5000	32.5000	-31.290%	1	6	-90.462%
2026-01-21	47.3000	47.3000	47.3000	47.3000	-9.387%	1	5	-93.446%
2026-01-16	52.2000	52.2000	52.2000	52.2000	+20.889%	1	5	-94.061%
2026-01-13	43.1800	43.1800	43.1800	43.1800	-3.465%	1	5	-92.821%
2026-01-12	44.7300	44.7300	44.7300	44.7300	-8.284%	1	5	-93.070%
2026-01-08	48.7700	48.7700	48.7700	48.7700	+10.439%	1	4	-93.644%
2025-12-10	44.1600	44.1600	44.1600	44.1600	+6.641%	1	4	-92.980%
2025-12-03	41.4100	41.4100	41.4100	41.4100	+1.970%	1	5	-92.514%
2025-12-02	40.0900	40.6100	39.9500	40.6100	+10.987%	6	6	-92.366%
2025-11-21	36.5900	36.5900	36.5900	36.5900	+14.415%	2	3	-91.528%
2025-11-03	31.8000	31.9800	31.8000	31.9800	-7.519%	2	2	-90.306%
2025-10-29	34.5800	34.5800	34.5800	34.5800	0.000%	2	2	-91.035%