Dark

ACN20261218C250
ACN Dec 18 2026 250.00 Call (ACN261218C00250000)
option OPRA

EOD

Sep 17, 2026

3.30-2.941%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3000	3.3000	3.3000	3.3000	-2.941%	1	540	0.000%
2026-09-16	3.5300	3.5300	3.4000	3.4000	-29.167%	11	539	-2.941%
2026-09-15	4.8000	4.8000	4.8000	4.8000	+13.744%	1	537	-31.250%
2026-09-14	3.6500	4.2500	3.6000	4.2200	+68.800%	45	537	-21.801%
2026-09-11	2.2400	2.5000	2.2400	2.5000	0.000%	250	510	+32.000%
2026-09-08	2.5000	2.5000	2.5000	2.5000	-35.897%	1	260	+32.000%
2026-09-04	3.9500	3.9500	3.9000	3.9000	-18.750%	53	273	-15.385%
2026-09-03	4.2000	4.8000	4.2000	4.8000	+15.942%	3	273	-31.250%
2026-09-01	3.9000	4.1400	3.9000	4.1400	-8.000%	21	272	-20.290%
2026-08-31	4.5700	4.6700	4.5000	4.5000	-13.462%	30	251	-26.667%
2026-08-28	5.2000	5.2000	5.2000	5.2000	+20.930%	10	251	-36.538%
2026-08-27	4.5000	4.5000	4.3000	4.3000	-5.077%	14	251	-23.256%
2026-08-25	4.5000	4.5300	4.4800	4.5300	-5.625%	10	241	-27.152%
2026-08-24	4.2500	4.8000	4.2500	4.8000	-2.041%	8	239	-31.250%
2026-08-21	4.5600	5.1000	4.5600	4.9000	+7.692%	117	231	-32.653%
2026-08-19	4.8000	4.8000	4.5500	4.5500	+33.824%	11	161	-27.473%
2026-08-18	3.4000	3.4000	3.4000	3.4000	+23.636%	4	151	-2.941%
2026-08-17	3.4000	3.4000	2.7500	2.7500	-25.676%	8	148	+20.000%
2026-08-14	3.8000	3.8000	3.7000	3.7000	-7.500%	23	143	-10.811%
2026-08-13	4.5000	4.5000	4.0000	4.0000	+2.564%	10	123	-17.500%
2026-08-12	3.9000	3.9000	3.9000	3.9000	-7.143%	1	114	-15.385%
2026-08-11	4.2000	4.2000	4.2000	4.2000	-2.326%	1	113	-21.429%
2026-08-10	4.4000	4.4000	4.3000	4.3000	+16.216%	2	112	-23.256%
2026-08-06	3.7000	3.7000	3.7000	3.7000	-9.756%	5	111	-10.811%
2026-08-05	4.1000	4.1000	4.1000	4.1000	+10.811%	1	106	-19.512%
2026-08-04	3.5000	3.7000	3.5000	3.7000	-5.128%	2	106	-10.811%
2026-08-03	3.9000	3.9000	3.9000	3.9000	+21.875%	2	106	-15.385%
2026-07-31	3.0000	3.2000	3.0000	3.2000	-5.325%	9	106	+3.125%
2026-07-30	3.2800	3.3800	3.2800	3.3800	-26.522%	12	108	-2.367%
2026-07-29	4.3000	4.6000	4.3000	4.6000	+119.048%	14	108	-28.261%
2026-07-27	1.7000	2.1000	1.6400	2.1000	+64.063%	5	109	+57.143%
2026-07-22	1.2800	1.2800	1.2800	1.2800	-5.185%	1	106	+157.813%
2026-07-17	1.3500	1.3500	1.3500	1.3500	+35.000%	1	106	+144.444%
2026-07-14	1.0000	1.0000	1.0000	1.0000	-23.077%	1	105	+230.000%
2026-07-10	1.3000	1.3000	1.3000	1.3000	+13.043%	2	104	+153.846%
2026-07-09	1.1500	1.1500	1.1500	1.1500	+15.000%	1	104	+186.957%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-9.091%	1	103	+230.000%
2026-07-02	1.1000	1.1000	1.1000	1.1000	+46.667%	2	104	+200.000%
2026-06-25	0.8000	0.8000	0.7100	0.7500	-11.765%	16	104	+340.000%
2026-06-24	0.8500	0.8500	0.8500	0.8500	+23.188%	4	110	+288.235%
2026-06-23	0.7500	0.7500	0.6900	0.6900	+15.000%	4	110	+378.261%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-22.078%	3	111	+450.000%
2026-06-18	0.9600	0.9600	0.7700	0.7700	-83.824%	3	110	+328.571%
2026-06-15	4.7600	4.7600	4.7600	4.7600	-6.667%	4	110	-30.672%
2026-06-11	4.9700	5.1000	4.9700	5.1000	-16.393%	3	106	-35.294%
2026-06-10	6.1000	6.1000	6.1000	6.1000	-2.400%	1	103	-45.902%
2026-06-09	7.0500	7.1000	6.1000	6.2500	-26.210%	16	104	-47.200%
2026-06-03	8.4700	8.4700	8.4700	8.4700	-38.175%	5	105	-61.039%
2026-06-01	11.1500	13.7000	11.1500	13.7000	+101.471%	7	102	-75.912%
2026-05-28	6.7000	6.8000	6.7000	6.8000	0.000%	2	108	-51.471%
2026-05-27	6.8000	6.8000	6.8000	6.8000	+1.949%	1	108	-51.471%
2026-05-26	6.6700	6.6700	6.6700	6.6700	+80.270%	1	107	-50.525%
2026-05-13	4.2300	4.2300	3.7000	3.7000	-49.315%	2	107	-10.811%
2026-05-11	7.3000	7.3000	7.3000	7.3000	+11.450%	4	107	-54.795%
2026-05-06	6.9000	6.9000	6.5500	6.5500	-12.316%	2	107	-49.618%
2026-04-29	7.1000	7.4700	7.1000	7.4700	+0.946%	11	106	-55.823%
2026-04-28	7.7000	7.7000	7.4000	7.4000	-3.896%	14	105	-55.405%
2026-04-27	7.7000	7.7000	7.7000	7.7000	+20.313%	1	91	-57.143%
2026-04-24	6.4000	6.4000	6.4000	6.4000	-2.290%	1	90	-48.438%
2026-04-23	6.5500	6.5500	6.5500	6.5500	-29.189%	4	90	-49.618%
2026-04-22	9.2500	9.2500	9.2500	9.2500	-14.352%	1	90	-64.324%
2026-04-17	11.0000	11.0000	10.8000	10.8000	+11.340%	4	90	-69.444%
2026-04-16	9.7000	9.7000	9.7000	9.7000	-2.708%	4	87	-65.979%
2026-04-15	9.8500	9.9700	9.8500	9.9700	+9.560%	3	87	-66.901%
2026-04-13	7.9000	9.1000	7.9000	9.1000	+33.824%	2	87	-63.736%
2026-04-10	7.1000	7.1000	6.8000	6.8000	-29.897%	2	86	-51.471%
2026-04-08	9.7000	9.7000	9.7000	9.7000	-8.057%	1	86	-65.979%
2026-04-07	10.5500	10.5500	10.5500	10.5500	-4.178%	2	85	-68.720%
2026-04-06	10.7000	11.0100	10.7000	11.0100	-5.086%	13	85	-70.027%
2026-03-31	12.2000	12.2000	11.5000	11.6000	+20.833%	40	77	-71.552%
2026-03-27	9.6000	9.6000	9.6000	9.6000	-4.000%	2	38	-65.625%
2026-03-25	9.9000	10.0000	9.9000	10.0000	-26.471%	5	36	-67.000%
2026-03-20	13.6000	13.6000	13.6000	13.6000	-4.360%	1	35	-75.735%
2026-03-17	14.3200	14.3200	14.2200	14.2200	+14.677%	2	34	-76.793%
2026-03-13	12.3000	12.4000	12.3000	12.4000	-1.587%	2	34	-73.387%
2026-03-11	12.6000	12.6000	12.6000	12.6000	-35.385%	2	35	-73.810%
2026-03-05	19.5000	19.5000	19.5000	19.5000	+6.791%	2	35	-83.077%
2026-03-04	18.2600	18.2600	18.2600	18.2600	-0.761%	2	33	-81.928%
2026-03-03	18.4000	18.4000	18.4000	18.4000	+15.723%	1	32	-82.065%
2026-03-02	17.2000	17.2000	15.9000	15.9000	-9.402%	9	33	-79.245%
2026-02-27	17.4000	17.5500	17.4000	17.5500	+9.688%	7	26	-81.197%
2026-02-26	16.0000	16.0000	16.0000	16.0000	+38.768%	5	19	-79.375%
2026-02-25	12.0000	12.0000	11.5300	11.5300	-37.507%	2	13	-71.379%
2026-02-19	18.4500	18.4500	18.4500	18.4500	-17.265%	1	13	-82.114%
2026-02-18	22.3000	22.3000	22.3000	22.3000	+5.040%	1	13	-85.202%
2026-02-17	21.5000	21.5000	21.2300	21.2300	-4.369%	9	12	-84.456%
2026-02-13	22.5000	22.5000	22.2000	22.2000	+11.782%	2	11	-85.135%
2026-02-12	21.0000	21.0000	19.8600	19.8600	-33.998%	2	11	-83.384%
2026-02-06	28.1400	30.0900	28.1400	30.0900	+15.820%	2	11	-89.033%
2026-02-05	25.9800	25.9800	25.9800	25.9800	-11.027%	3	11	-87.298%
2026-02-03	31.4800	31.4800	29.2000	29.2000	-45.318%	3	8	-88.699%
2026-01-21	53.4000	53.4000	53.4000	53.4000	+14.005%	1	6	-93.820%
2026-01-07	46.8400	46.8400	46.8400	46.8400	-7.613%	1	5	-92.955%
2025-12-11	50.7000	50.7000	50.7000	50.7000	+0.555%	10	4	-93.491%
2025-12-09	50.4200	50.4200	50.4200	50.4200	+5.042%	2	14	-93.455%
2025-12-03	48.0000	48.0000	48.0000	48.0000	+8.132%	2	14	-93.125%
2025-12-02	44.3900	44.3900	44.3900	44.3900	+18.059%	1	12	-92.566%
2025-11-28	37.5000	37.6000	37.5000	37.6000	-2.817%	2	12	-91.223%
2025-11-26	38.6900	38.6900	38.6900	38.6900	+6.878%	1	10	-91.471%
2025-11-11	36.3000	36.3000	36.2000	36.2000	0.000%	10	10	-90.884%