Dark

ACN20261120P145
ACN Nov 20 2026 145.00 Put (ACN261120P00145000)
option OPRA

EOD

Sep 17, 2026

1.50-13.295%(-0.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6000	1.6000	1.5000	1.5000	-13.295%	5	460	0.000%
2026-09-16	1.7200	1.7300	1.7200	1.7300	+6.135%	3	460	-13.295%
2026-09-14	1.8500	2.0000	1.6300	1.6300	-48.580%	11	459	-7.975%
2026-09-10	3.1700	3.1700	3.1700	3.1700	-16.579%	1	459	-52.681%
2026-09-09	3.5000	3.8000	3.5000	3.8000	+8.571%	6	459	-60.526%
2026-09-08	3.3000	3.5000	3.3000	3.5000	+52.174%	2	458	-57.143%
2026-09-04	2.3000	2.3000	2.3000	2.3000	+24.324%	3	456	-34.783%
2026-09-03	2.1000	2.1500	1.8500	1.8500	-27.451%	20	456	-18.919%
2026-09-02	2.6500	2.6500	2.5500	2.5500	+6.250%	9	473	-41.176%
2026-09-01	2.4000	2.4000	2.4000	2.4000	-9.434%	1	465	-37.500%
2026-08-31	2.6500	2.6500	2.6500	2.6500	-1.119%	1	464	-43.396%
2026-08-28	2.7800	2.7800	2.5700	2.6800	-16.250%	32	464	-44.030%
2026-08-27	3.2000	3.2000	3.2000	3.2000	-15.789%	1	463	-53.125%
2026-08-26	3.7400	3.8000	3.7400	3.8000	+2.703%	21	463	-60.526%
2026-08-25	3.7000	3.7000	3.7000	3.7000	+0.543%	1	447	-59.459%
2026-08-24	3.6000	3.6800	3.6000	3.6800	-5.641%	3	446	-59.239%
2026-08-21	3.7700	3.9000	3.7700	3.9000	-7.143%	8	445	-61.538%
2026-08-20	4.2000	4.2000	4.2000	4.2000	+6.599%	4	441	-64.286%
2026-08-19	3.9000	4.0000	3.9000	3.9400	-24.952%	4	441	-61.929%
2026-08-18	5.2500	5.2500	5.2500	5.2500	-11.017%	1	440	-71.429%
2026-08-17	5.9000	5.9000	5.9000	5.9000	+9.665%	4	440	-74.576%
2026-08-14	5.3800	5.3800	5.3800	5.3800	+7.600%	3	442	-72.119%
2026-08-13	4.4500	5.0000	4.4500	5.0000	-7.407%	3	439	-70.000%
2026-08-12	5.6500	5.6500	5.4000	5.4000	-6.897%	11	440	-72.222%
2026-08-11	5.8000	5.8000	5.8000	5.8000	+2.113%	2	444	-74.138%
2026-08-10	5.6700	5.6800	5.6000	5.6800	-17.080%	7	443	-73.592%
2026-08-07	6.6800	6.8500	6.6800	6.8500	-13.291%	5	439	-78.102%
2026-08-06	7.9000	7.9000	7.9000	7.9000	-5.389%	2	435	-81.013%
2026-08-05	8.4500	8.4500	8.3000	8.3500	-8.342%	7	433	-82.036%
2026-08-04	11.4700	11.7300	9.0500	9.1100	-8.900%	25	433	-83.535%
2026-08-03	8.8000	10.0000	8.8000	10.0000	+3.306%	70	424	-85.000%
2026-07-31	10.3700	10.3900	9.6700	9.6800	-14.336%	150	400	-84.504%
2026-07-30	11.3000	11.3000	11.3000	11.3000	+37.303%	2	323	-86.726%
2026-07-29	8.3000	8.3000	8.2300	8.2300	-18.916%	3	324	-81.774%
2026-07-28	10.1500	10.1500	10.1500	10.1500	-37.730%	8	323	-85.222%
2026-07-24	16.3000	16.3000	16.3000	16.3000	-5.233%	1	323	-90.798%
2026-07-20	17.5000	17.5000	17.2000	17.2000	-9.948%	17	323	-91.279%
2026-07-17	16.5000	19.1000	16.4900	19.1000	+8.584%	6	314	-92.147%
2026-07-16	17.5900	17.5900	17.5900	17.5900	-20.082%	8	310	-91.472%
2026-07-14	22.0100	22.0100	22.0100	22.0100	+13.220%	4	310	-93.185%
2026-07-13	19.4400	19.4400	19.4400	19.4400	-1.570%	6	310	-92.284%
2026-07-07	19.7500	19.7500	19.7500	19.7500	-11.475%	1	307	-92.405%
2026-07-06	22.3100	22.3100	22.3100	22.3100	-0.844%	2	306	-93.277%
2026-07-02	22.5000	22.5000	22.5000	22.5000	-5.462%	11	304	-93.333%
2026-07-01	25.7900	25.7900	23.8000	23.8000	-9.848%	2	304	-93.697%
2026-06-24	26.4000	26.4000	26.4000	26.4000	-1.859%	1	304	-94.318%
2026-06-18	24.4300	27.5000	24.4300	26.9000	+144.545%	12	300	-94.424%
2026-06-15	11.0000	11.0000	11.0000	11.0000	0.000%	2	300	-86.364%
2026-06-12	11.0000	11.0000	11.0000	11.0000	-5.983%	1	299	-86.364%
2026-06-11	12.0000	12.0000	11.7000	11.7000	+0.429%	2	298	-87.179%
2026-06-10	11.6500	11.6500	11.6500	11.6500	+10.952%	1	297	-87.124%
2026-06-08	10.5000	10.5000	10.5000	10.5000	-0.943%	1	298	-85.714%
2026-06-03	10.7000	10.7000	10.6000	10.6000	+21.839%	2	299	-85.849%
2026-06-02	8.9000	8.9000	8.7000	8.7000	-1.136%	11	300	-82.759%
2026-05-29	8.8000	8.8000	8.8000	8.8000	-6.383%	3	286	-82.955%
2026-05-28	9.4000	9.4000	9.4000	9.4000	-3.093%	4	286	-84.043%
2026-05-27	10.0000	10.0000	9.7000	9.7000	-1.020%	6	283	-84.536%
2026-05-26	9.9000	9.9000	9.7000	9.8000	+6.522%	8	288	-84.694%
2026-05-22	9.2000	9.2000	9.2000	9.2000	-4.167%	1	289	-83.696%
2026-05-21	9.9000	9.9000	9.6000	9.6000	+12.941%	3	290	-84.375%
2026-05-19	8.5000	8.5000	8.5000	8.5000	-46.032%	2	290	-82.353%
2026-05-13	14.6000	16.1000	14.4000	15.7500	+42.020%	13	290	-90.476%
2026-05-12	11.1400	11.1400	11.0800	11.0900	+8.725%	22	266	-86.474%
2026-05-08	9.9000	10.2000	9.9000	10.2000	+4.082%	2	266	-85.294%
2026-05-07	9.8000	9.8000	9.8000	9.8000	-6.667%	1	266	-84.694%
2026-05-06	10.4000	10.6000	10.4000	10.5000	-1.869%	7	267	-85.714%
2026-05-05	10.7000	10.7000	10.7000	10.7000	+9.184%	6	274	-85.981%
2026-05-04	9.8000	9.9000	9.8000	9.8000	-8.411%	12	268	-84.694%
2026-04-30	11.0000	11.0000	10.6000	10.7000	+4.902%	3	256	-85.981%
2026-04-28	10.4000	10.4000	10.2000	10.2000	-0.971%	3	256	-85.294%
2026-04-23	11.2000	11.2000	10.3000	10.3000	+56.061%	36	257	-85.437%
2026-04-21	6.3000	6.6000	6.3000	6.6000	-7.303%	198	47	-77.273%
2026-04-17	7.1200	7.1200	7.1200	7.1200	-6.069%	2	47	-78.933%
2026-04-16	7.7000	7.7000	7.5800	7.5800	+1.067%	9	47	-80.211%
2026-04-15	7.5000	7.5000	7.5000	7.5000	-7.407%	11	38	-80.000%
2026-04-14	7.9000	8.1000	7.9000	8.1000	-17.347%	11	30	-81.481%
2026-04-10	9.8000	9.8000	9.8000	9.8000	+10.112%	2	19	-84.694%
2026-04-09	9.1000	9.1000	8.9000	8.9000	+25.352%	3	17	-83.146%
2026-04-07	7.1000	7.1000	7.1000	7.1000	-1.389%	4	14	-78.873%
2026-04-06	7.2000	7.2000	7.2000	7.2000	-2.703%	2	10	-79.167%
2026-04-01	7.4000	7.4000	7.4000	7.4000	-3.896%	2	8	-79.730%
2026-03-31	7.7000	7.7000	7.7000	7.7000	0.000%	6	6	-80.519%