Dark

ACN20261120C180
ACN Nov 20 2026 180.00 Call (ACN261120C00180000)
option OPRA

EOD

Sep 16, 2026

19.70-14.348%(-3.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	19.7000	19.7000	19.7000	19.7000	-14.348%	2	692	0.000%
2026-09-15	23.0000	23.0000	23.0000	23.0000	-0.174%	1	692	-14.348%
2026-09-14	23.0400	23.0400	23.0400	23.0400	+41.610%	2	693	-14.497%
2026-09-11	14.8600	16.2700	13.7400	16.2700	+24.198%	14	691	+21.082%
2026-09-10	13.4000	13.4000	13.1000	13.1000	-2.963%	4	692	+50.382%
2026-09-09	14.6000	14.6000	13.4300	13.5000	-8.784%	56	690	+45.926%
2026-09-08	14.0000	14.8000	14.0000	14.8000	-26.733%	18	737	+33.108%
2026-09-04	20.2000	20.2000	20.2000	20.2000	-18.581%	2	722	-2.475%
2026-09-03	21.9500	24.8100	21.9500	24.8100	+19.279%	16	722	-20.597%
2026-09-01	21.1500	21.1500	20.8000	20.8000	-3.256%	2	718	-5.288%
2026-08-31	21.2800	21.5000	21.2400	21.5000	-2.715%	13	717	-8.372%
2026-08-27	22.1000	22.1000	22.1000	22.1000	+25.212%	1	717	-10.860%
2026-08-26	17.6500	17.6500	17.6500	17.6500	-17.562%	1	717	+11.615%
2026-08-25	21.4000	21.4100	21.4000	21.4100	-3.645%	4	717	-7.987%
2026-08-24	22.2200	22.2200	22.2200	22.2200	-0.314%	1	719	-11.341%
2026-08-21	21.7000	22.2900	21.7000	22.2900	+11.172%	2	720	-11.620%
2026-08-20	20.0500	20.0500	20.0500	20.0500	+0.250%	2	721	-1.746%
2026-08-19	20.0000	20.0000	20.0000	20.0000	+30.976%	4	722	-1.500%
2026-08-18	14.2000	15.2700	14.2000	15.2700	+10.652%	2	722	+29.011%
2026-08-17	14.4400	14.5000	13.8000	13.8000	-22.948%	4	722	+42.754%
2026-08-13	20.0000	20.0000	17.9000	17.9100	-1.809%	32	721	+9.994%
2026-08-11	18.2800	18.2800	18.2400	18.2400	-1.031%	2	691	+8.004%
2026-08-10	17.2500	18.6700	17.2500	18.4300	+45.118%	25	691	+6.891%
2026-08-06	11.1500	12.7000	11.1500	12.7000	-4.511%	6	680	+55.118%
2026-07-30	14.0000	14.0000	12.0300	13.3000	-25.281%	166	674	+48.120%
2026-07-29	13.0000	19.0200	13.0000	17.8000	+52.137%	126	640	+10.674%
2026-07-28	11.0000	14.3000	11.0000	11.7000	+22.002%	54	640	+68.376%
2026-07-27	8.9000	10.0000	8.9000	9.5900	+37.986%	17	647	+105.422%
2026-07-24	6.9500	6.9500	6.9500	6.9500	+42.127%	1	634	+183.453%
2026-07-23	4.7000	4.9000	4.7000	4.8900	-11.252%	21	634	+302.863%
2026-07-21	5.5100	5.5100	5.5100	5.5100	-18.732%	49	633	+257.532%
2026-07-20	6.7800	6.7800	6.7800	6.7800	+16.897%	4	584	+190.560%
2026-07-16	4.3000	5.8000	4.3000	5.8000	+33.333%	16	584	+239.655%
2026-07-14	4.3500	4.3500	4.3500	4.3500	-15.205%	1	571	+352.874%
2026-07-13	5.1300	5.1300	5.1300	5.1300	+11.522%	1	570	+284.016%
2026-07-10	5.3000	5.8600	4.6000	4.6000	-4.167%	8	570	+328.261%
2026-07-08	4.8000	4.8000	4.8000	4.8000	-18.644%	2	568	+310.417%
2026-07-07	5.9000	6.0200	5.6000	5.9000	+28.261%	502	568	+233.898%
2026-07-02	4.6000	4.6000	4.6000	4.6000	+24.324%	1	82	+328.261%
2026-07-01	2.7000	3.7000	2.7000	3.7000	+48.594%	6	82	+432.432%
2026-06-30	2.5100	2.5100	2.4900	2.4900	-7.778%	2	82	+691.165%
2026-06-29	2.7000	2.7000	2.7000	2.7000	-6.897%	10	83	+629.630%
2026-06-26	3.0000	3.0000	2.9000	2.9000	-12.121%	7	77	+579.310%
2026-06-25	3.3000	3.3000	3.3000	3.3000	-5.714%	1	71	+496.970%
2026-06-24	3.1100	3.5000	3.1100	3.5000	+14.007%	5	71	+462.857%
2026-06-23	2.8900	3.0700	2.8900	3.0700	+18.077%	2	71	+541.694%
2026-06-22	2.8000	3.1000	2.2500	2.6000	-25.714%	27	70	+657.692%
2026-06-18	4.6300	4.6300	3.5000	3.5000	-81.481%	29	52	+462.857%
2026-06-12	18.9000	18.9000	18.9000	18.9000	+6.180%	1	52	+4.233%
2026-06-11	17.8000	17.8000	17.8000	17.8000	-11.443%	1	52	+10.674%
2026-06-10	19.9000	20.1000	19.9000	20.1000	-8.428%	5	51	-1.990%
2026-06-08	23.5000	23.5000	21.9500	21.9500	-8.121%	3	48	-10.251%
2026-06-05	25.7000	25.7000	23.8900	23.8900	-4.056%	4	48	-17.539%
2026-06-04	24.9000	24.9000	24.9000	24.9000	0.000%	1	48	-20.884%
2026-06-03	24.9000	24.9000	24.9000	24.9000	-15.162%	3	48	-20.884%
2026-06-02	29.9700	29.9700	29.3500	29.3500	-19.034%	8	48	-32.879%
2026-06-01	29.4000	36.2500	29.4000	36.2500	+40.178%	5	49	-45.655%
2026-05-29	25.8600	25.8600	25.8600	25.8600	+10.844%	2	51	-23.821%
2026-05-27	23.3300	23.3300	23.3300	23.3300	+1.878%	1	53	-15.559%
2026-05-22	22.3000	22.9000	22.3000	22.9000	+2.691%	5	52	-13.974%
2026-05-21	22.2000	22.3000	22.2000	22.3000	-3.043%	9	52	-11.659%
2026-05-20	22.8000	23.0000	22.8000	23.0000	-10.121%	3	52	-14.348%
2026-05-19	25.5900	25.5900	25.5900	25.5900	+11.747%	20	56	-23.017%
2026-05-18	20.6500	22.9000	20.6200	22.9000	+30.857%	5	56	-13.974%
2026-05-15	17.8500	17.8500	17.5000	17.5000	+0.981%	4	56	+12.571%
2026-05-14	16.9500	17.3300	16.9500	17.3300	+16.075%	30	56	+13.676%
2026-05-13	14.9300	14.9300	14.9300	14.9300	-37.216%	2	29	+31.949%
2026-05-08	21.7900	23.7800	21.7900	23.7800	+0.550%	2	29	-17.157%
2026-05-01	23.6500	23.6500	23.6500	23.6500	-3.074%	1	26	-16.702%
2026-04-29	23.6000	24.4000	23.5200	24.4000	+1.667%	22	26	-19.262%
2026-04-28	24.9000	24.9000	24.0000	24.0000	+4.348%	16	20	-17.917%
2026-04-24	23.0000	23.0000	23.0000	23.0000	0.000%	1	6	-14.348%
2026-04-23	23.4000	23.4000	23.0000	23.0000	-22.559%	3	5	-14.348%
2026-04-13	29.7000	29.7000	29.7000	29.7000	+8.000%	1	2	-33.670%
2026-04-09	27.5000	27.5000	27.5000	27.5000	-24.761%	1	2	-28.364%
2026-03-31	36.5500	36.5500	36.5500	36.5500	+0.661%	1	1	-46.101%
2026-03-30	36.3100	36.3100	36.3100	36.3100	0.000%	1	1	-45.745%