Dark

Check out our API

ACN20261009P190
ACN Oct 9 2026 190.00 Put (ACN261009P00190000)
option OPRA

EOD

Sep 17, 2026

9.80-2.970%(-0.30)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.3000	10.3000	9.8000	9.8000	-2.970%	20	71	0.000%
2026-09-14	10.3500	10.3500	10.1000	10.1000	-43.258%	4	51	-2.970%
2026-09-10	17.8000	17.8000	17.8000	17.8000	-1.657%	10	51	-44.944%
2026-09-08	18.2000	18.2000	18.0000	18.1000	+42.520%	46	46	-45.856%
2026-09-01	12.5000	12.7000	12.5000	12.7000	0.000%	2	2	-22.835%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC