Dark

Check out our Level2View

ACN20261009P185
ACN Oct 9 2026 185.00 Put (ACN261009P00185000)
option OPRA

EOD

Sep 16, 2026

8.43+8.077%(+0.63)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.2500	8.4300	8.2400	8.4300	+8.077%	18	61	0.000%
2026-09-14	8.5100	8.6000	7.8000	7.8000	-41.878%	6	52	+8.077%
2026-09-11	13.3600	13.4300	13.3600	13.4200	-8.521%	16	53	-37.183%
2026-09-10	13.9000	14.7000	13.9000	14.6700	+2.731%	85	45	-42.536%
2026-09-08	13.0000	14.2800	13.0000	14.2800	+36.520%	6	7	-40.966%
2026-09-04	10.6500	10.6500	10.4600	10.4600	-6.356%	2	1	-19.407%
2026-08-31	11.1700	11.1700	11.1700	11.1700	0.000%	1	1	-24.530%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC