Dark

Check out our API

ACN20261009P180
ACN Oct 9 2026 180.00 Put (ACN261009P00180000)
option OPRA

EOD

Sep 17, 2026

5.38-14.603%(-0.92)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.4400	5.6500	5.3800	5.3800	-14.603%	24	259	0.000%
2026-09-16	6.3900	6.5600	6.3000	6.3000	+30.435%	20	236	-14.603%
2026-09-15	4.7000	4.8300	4.7000	4.8300	-17.295%	4	227	+11.387%
2026-09-14	6.4000	6.8000	5.8400	5.8400	-41.600%	8	227	-7.877%
2026-09-11	10.0000	10.0000	10.0000	10.0000	-14.749%	2	229	-46.200%
2026-09-10	11.5000	11.7300	11.2000	11.7300	-5.556%	26	231	-54.135%
2026-09-09	12.5000	12.6000	12.1000	12.4200	+5.254%	40	218	-56.683%
2026-09-08	11.8000	11.8000	11.1000	11.8000	+44.254%	11	207	-54.407%
2026-09-04	7.1500	8.2300	7.1500	8.1800	+33.879%	331	77	-34.230%
2026-09-03	6.8800	6.8800	6.0000	6.1100	-22.166%	11	77	-11.948%
2026-09-02	8.5500	8.8000	7.8500	7.8500	-1.875%	185	80	-31.465%
2026-09-01	8.0000	8.0000	8.0000	8.0000	0.000%	16	16	-32.750%

Share