Dark

Check out our Dark Pool Levels

ACN20261009P177.5
ACN Oct 9 2026 177.50 Put (ACN261009P00177500)
option OPRA

EOD

Sep 16, 2026

5.10-8.438%(-0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.1000	5.1000	5.1000	5.1000	-8.438%	1	18	0.000%
2026-09-14	5.5700	5.5700	5.5700	5.5700	-45.392%	1	17	-8.438%
2026-09-10	10.2000	10.2000	10.2000	10.2000	-8.684%	1	18	-50.000%
2026-09-09	11.0000	11.1700	10.8100	11.1700	+5.877%	34	17	-54.342%
2026-09-08	10.5500	10.5500	10.5500	10.5500	+52.237%	1	1	-51.659%
2026-09-01	6.8800	6.9300	6.8800	6.9300	0.000%	2	1	-26.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC