Dark

Check out our API

ACN20261009P175
ACN Oct 9 2026 175.00 Put (ACN261009P00175000)
option OPRA

EOD

Sep 17, 2026

3.87-15.870%(-0.73)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0000	4.0500	3.8300	3.8700	-15.870%	9	91	0.000%
2026-09-16	4.6000	4.6000	4.6000	4.6000	+32.184%	2	91	-15.870%
2026-09-15	3.3500	3.4800	3.3500	3.4800	-57.457%	4	89	+11.207%
2026-09-11	8.1800	8.1900	8.1700	8.1800	-7.571%	24	85	-52.689%
2026-09-10	9.4500	9.5100	8.6400	8.8500	-9.231%	89	94	-56.271%
2026-09-09	8.7500	9.8300	8.7500	9.7500	+5.178%	91	65	-60.308%
2026-09-08	9.6000	9.6000	9.2000	9.2700	+93.125%	26	15	-58.252%
2026-09-03	4.8000	4.8000	4.8000	4.8000	-21.311%	1	3	-19.375%
2026-09-01	6.1000	6.1000	6.1000	6.1000	-2.711%	1	2	-36.557%
2026-08-28	6.2700	6.2700	6.2700	6.2700	0.000%	1	0	-38.278%

Share