Dark

Check out our Dark Pool Levels

ACN20261009P172.5
ACN Oct 9 2026 172.50 Put (ACN261009P00172500)
option OPRA

EOD

Sep 17, 2026

3.20-54.802%(-3.88)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4000	3.4000	3.2000	3.2000	-54.802%	4	39	0.000%
2026-09-11	7.0800	7.0800	7.0800	7.0800	-9.231%	3	39	-54.802%
2026-09-10	8.4000	8.8900	7.4100	7.8000	-4.878%	74	42	-58.974%
2026-09-08	8.1500	8.2000	8.1500	8.2000	+100.000%	4	6	-60.976%
2026-09-03	4.1000	4.1000	4.1000	4.1000	-26.655%	1	2	-21.951%
2026-09-02	5.5900	5.5900	5.5900	5.5900	0.000%	1	1	-42.755%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC