Dark

Check out our Level2View

ACN20261009P170
ACN Oct 9 2026 170.00 Put (ACN261009P00170000)
option OPRA

EOD

Sep 17, 2026

2.73-9.000%(-0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8500	2.8500	2.7300	2.7300	-9.000%	2	74	0.000%
2026-09-16	3.0000	3.0000	3.0000	3.0000	+25.523%	1	74	-9.000%
2026-09-14	3.5400	3.5500	2.3900	2.3900	-54.302%	5	74	+14.226%
2026-09-11	6.1800	6.1800	5.2300	5.2300	-23.314%	44	72	-47.801%
2026-09-10	7.2400	7.2600	6.5800	6.8200	-7.588%	46	73	-59.971%
2026-09-09	7.0000	7.6000	7.0000	7.3800	+3.652%	62	42	-63.008%
2026-09-08	5.5000	7.1200	5.5000	7.1200	+51.489%	5	10	-61.657%
2026-09-04	4.7000	4.7000	4.7000	4.7000	+29.477%	3	7	-41.915%
2026-09-03	3.5000	3.6300	3.1100	3.6300	-24.532%	4	7	-24.793%
2026-08-28	4.8100	4.8100	4.8100	4.8100	0.000%	3	3	-43.243%

Share