Dark

Check out our API

ACN20261009P165
ACN Oct 9 2026 165.00 Put (ACN261009P00165000)
option OPRA

EOD

Sep 17, 2026

2.10+40.000%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1000	2.1000	2.1000	2.1000	+40.000%	1	36	0.000%
2026-09-15	2.5700	2.5700	1.5000	1.5000	-14.286%	3	35	+40.000%
2026-09-14	2.5000	2.5500	1.7500	1.7500	-61.111%	8	36	+20.000%
2026-09-11	4.5000	4.5000	4.5000	4.5000	-10.000%	1	30	-53.333%
2026-09-10	5.0600	5.0600	5.0000	5.0000	-12.281%	12	29	-58.000%
2026-09-09	5.2600	5.7000	5.2500	5.7000	+29.252%	31	41	-63.158%
2026-09-08	3.2000	5.3900	3.2000	4.4100	+67.681%	31	20	-52.381%
2026-09-03	2.6300	2.6300	2.6300	2.6300	0.000%	2	2	-20.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC