Dark

Check out our API

ACN20261009P160
ACN Oct 9 2026 160.00 Put (ACN261009P00160000)
option OPRA

EOD

Sep 17, 2026

1.22-12.857%(-0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2200	1.2200	1.2200	1.2200	-12.857%	2	25	0.000%
2026-09-16	1.4000	1.4000	1.4000	1.4000	+8.527%	2	25	-12.857%
2026-09-14	2.0000	2.0000	1.2900	1.2900	-56.122%	17	24	-5.426%
2026-09-11	3.5000	3.5000	2.9400	2.9400	-15.274%	4	11	-58.503%
2026-09-10	3.9200	3.9200	3.3100	3.4700	-6.216%	5	10	-64.841%
2026-09-09	3.7000	3.7000	3.7000	3.7000	+1.370%	3	9	-67.027%
2026-09-08	3.9500	4.0000	3.5000	3.6500	+46.000%	4	6	-66.575%
2026-09-04	2.2000	2.5000	2.2000	2.5000	-7.407%	4	1	-51.200%
2026-09-02	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-54.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC