Dark

Check out our API

ACN20261009P155
ACN Oct 9 2026 155.00 Put (ACN261009P00155000)
option OPRA

EOD

Sep 14, 2026

1.30-27.778%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.3000	1.3000	1.3000	1.3000	-27.778%	1	237	0.000%
2026-09-11	1.8000	1.8200	1.8000	1.8000	-36.170%	3	238	-27.778%
2026-09-09	2.8500	3.0000	2.3500	2.8200	+0.714%	72	238	-53.901%
2026-09-08	2.6000	2.8000	2.6000	2.8000	+80.645%	8	225	-53.571%
2026-09-04	1.5500	1.5500	1.5500	1.5500	-3.125%	10	209	-16.129%
2026-09-02	1.6000	1.6000	1.6000	1.6000	+10.345%	1	209	-18.750%
2026-08-31	2.0000	2.0000	1.4500	1.4500	0.000%	208	208	-10.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC