Dark

Check out our API

ACN20261009C230
ACN Oct 9 2026 230.00 Call (ACN261009C00230000)
option OPRA

EOD

Sep 16, 2026

1.70-15.000%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.2000	1.7000	1.2000	1.7000	-15.000%	2	27	0.000%
2026-09-15	2.0000	2.0000	2.0000	2.0000	-2.439%	1	26	-15.000%
2026-09-14	1.2400	2.0500	1.2400	2.0500	+141.176%	6	25	-17.073%
2026-09-10	0.8500	0.8500	0.8500	0.8500	-35.115%	2	19	+100.000%
2026-09-09	1.3100	1.3100	1.3100	1.3100	-27.222%	1	19	+29.771%
2026-09-04	1.8000	1.8000	1.8000	1.8000	-30.769%	1	21	-5.556%
2026-09-03	2.0900	2.6500	2.0900	2.6000	+71.053%	9	21	-34.615%
2026-09-02	1.8000	1.8000	1.5200	1.5200	-32.743%	12	12	+11.842%
2026-08-31	2.2600	2.2600	2.2600	2.2600	0.000%	2	2	-24.779%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC