Dark

Check out our Dark Pool Levels

ACN20261009C220
ACN Oct 9 2026 220.00 Call (ACN261009C00220000)
option OPRA

EOD

Sep 15, 2026

3.10+3.679%(+0.11)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.2000	3.6000	3.1000	3.1000	+3.679%	15	9	0.000%
2026-09-14	2.5500	2.9900	2.5500	2.9900	+139.200%	11	15	+3.679%
2026-09-11	1.2500	1.2500	1.2500	1.2500	-7.407%	1	5	+148.000%
2026-09-10	1.3500	1.3500	1.3500	1.3500	-53.767%	2	4	+129.630%
2026-09-04	3.0000	3.0000	2.9200	2.9200	-30.476%	3	5	+6.164%
2026-09-03	4.2000	4.2000	4.2000	4.2000	+10.526%	2	5	-26.190%
2026-08-31	3.6100	3.8500	3.6100	3.8000	0.000%	4	4	-18.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC