Dark

Check out our Dark Pool Levels

ACN20261009C210
ACN Oct 9 2026 210.00 Call (ACN261009C00210000)
option OPRA

EOD

Sep 17, 2026

3.93+33.673%(+0.99)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.9400	3.9400	3.8800	3.9300	+33.673%	4	23	0.000%
2026-09-16	4.2500	4.2500	2.9400	2.9400	-44.841%	19	23	+33.673%
2026-09-15	4.0000	6.1700	4.0000	5.3300	+6.600%	15	23	-26.266%
2026-09-14	4.4000	5.0000	4.0000	5.0000	+136.967%	8	11	-21.400%
2026-09-10	2.1100	2.1100	2.1100	2.1100	-15.600%	5	7	+86.256%
2026-09-08	2.6000	2.6000	2.5000	2.5000	-38.272%	2	4	+57.200%
2026-09-04	4.3000	4.3000	4.0500	4.0500	-17.515%	2	1	-2.963%
2026-09-01	4.9100	4.9100	4.9100	4.9100	0.000%	1	1	-19.959%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC