Dark

Check out our Dark Pool Levels

ACN20261009C205
ACN Oct 9 2026 205.00 Call (ACN261009C00205000)
option OPRA

EOD

Sep 17, 2026

5.12-5.709%(-0.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.1200	5.1200	5.1200	5.1200	-5.709%	1	23	0.000%
2026-09-16	5.4300	5.4300	5.4300	5.4300	-19.556%	1	23	-5.709%
2026-09-15	6.7500	6.7500	6.7500	6.7500	-8.907%	1	23	-24.148%
2026-09-14	5.5000	7.4100	5.5000	7.4100	+103.014%	10	23	-30.904%
2026-09-11	3.6500	3.6500	3.6500	3.6500	+44.841%	1	17	+40.274%
2026-09-10	2.7800	2.7800	2.5200	2.5200	-11.579%	6	16	+103.175%
2026-09-08	3.4100	3.4100	2.8500	2.8500	-52.500%	6	11	+79.649%
2026-09-04	6.0000	6.0000	6.0000	6.0000	-21.569%	5	6	-14.667%
2026-09-03	7.2200	7.8000	7.2200	7.6500	0.000%	6	6	-33.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC