Dark

Check out our API

ACN20261009C200
ACN Oct 9 2026 200.00 Call (ACN261009C00200000)
option OPRA

EOD

Sep 17, 2026

5.90-11.940%(-0.80)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.2000	8.2000	5.9000	5.9000	-11.940%	7	53	0.000%
2026-09-16	6.2000	6.7000	6.2000	6.7000	-22.989%	4	52	-11.940%
2026-09-15	8.0000	10.0000	7.8500	8.7000	+0.578%	43	50	-32.184%
2026-09-14	6.3000	8.6500	6.3000	8.6500	+147.143%	15	31	-31.792%
2026-09-11	3.5000	3.5000	3.5000	3.5000	+5.740%	1	17	+68.571%
2026-09-10	3.5000	3.5000	3.3100	3.3100	-26.281%	11	16	+78.248%
2026-09-08	4.4000	4.4900	4.3500	4.4900	-53.229%	6	8	+31.403%
2026-09-03	9.3000	9.6000	9.3000	9.6000	+26.816%	2	2	-38.542%
2026-09-01	7.5700	7.5700	7.5700	7.5700	0.000%	1	1	-22.061%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC