Dark

Check out our Level2View

ACN20261009C195
ACN Oct 9 2026 195.00 Call (ACN261009C00195000)
option OPRA

EOD

Sep 17, 2026

8.11-4.588%(-0.39)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.5500	8.7400	7.7000	8.1100	-4.588%	106	107	0.000%
2026-09-16	8.4300	8.6000	8.4300	8.5000	-19.811%	15	89	-4.588%
2026-09-15	10.3800	11.1000	10.2800	10.6000	-6.112%	34	83	-23.491%
2026-09-14	8.7000	11.7600	8.7000	11.2900	+125.800%	89	54	-28.167%
2026-09-11	4.7500	5.0000	4.7500	5.0000	+3.093%	2	11	+62.200%
2026-09-10	4.8500	4.8500	4.8500	4.8500	-2.020%	1	10	+67.216%
2026-09-08	5.6500	5.7700	4.9500	4.9500	-46.774%	9	9	+63.838%
2026-09-04	9.3000	9.3000	9.3000	9.3000	-24.390%	2	5	-12.796%
2026-09-03	11.6000	12.7000	11.6000	12.3000	+9.821%	6	5	-34.065%
2026-08-28	10.6000	11.2000	10.6000	11.2000	0.000%	3	3	-27.589%

Share