Dark

Check out our Level2View

ACN20261009C190
ACN Oct 9 2026 190.00 Call (ACN261009C00190000)
option OPRA

EOD

Sep 17, 2026

10.10-12.174%(-1.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.1000	10.1000	10.1000	10.1000	-12.174%	1	68	0.000%
2026-09-16	10.8000	11.5000	10.2200	11.5000	+12.195%	24	68	-12.174%
2026-09-14	10.4500	10.4500	10.2500	10.2500	+64.000%	2	65	-1.463%
2026-09-11	6.2500	6.2500	6.2500	6.2500	+13.636%	1	64	+61.600%
2026-09-10	5.8200	5.8500	5.5000	5.5000	-21.429%	4	64	+83.636%
2026-09-08	7.0000	7.0000	6.9800	7.0000	-32.498%	9	65	+44.286%
2026-09-04	10.7500	10.9500	10.1000	10.3700	-10.603%	113	2	-2.604%
2026-09-01	11.6000	11.6000	11.6000	11.6000	-10.906%	1	2	-12.931%
2026-08-28	13.0200	13.0200	13.0200	13.0200	0.000%	1	0	-22.427%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC