Dark

Check out our Dark Pool Levels

ACN20261009C187.5
ACN Oct 9 2026 187.50 Call (ACN261009C00187500)
option OPRA

EOD

Sep 16, 2026

11.80-30.588%(-5.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	11.8000	11.8000	11.8000	11.8000	-30.588%	1	21	0.000%
2026-09-15	12.8500	17.0000	12.8500	17.0000	+13.865%	3	20	-30.588%
2026-09-14	13.9000	14.9300	13.9000	14.9300	+65.889%	3	22	-20.965%
2026-09-11	7.0000	9.0000	7.0000	9.0000	+36.986%	3	22	+31.111%
2026-09-10	7.1600	7.1600	6.4600	6.5700	-6.143%	14	20	+79.604%
2026-09-09	6.8000	7.0000	6.8000	7.0000	-10.256%	2	13	+68.571%
2026-09-08	7.5000	7.8000	7.5000	7.8000	-36.585%	5	11	+51.282%
2026-09-04	12.6000	12.6000	12.3000	12.3000	+6.957%	2	4	-4.065%
2026-09-02	11.8000	11.8000	11.5000	11.5000	-10.156%	2	4	+2.609%
2026-09-01	12.8000	12.8000	12.8000	12.8000	-8.571%	1	2	-7.813%
2026-08-31	14.0000	14.0000	14.0000	14.0000	0.000%	1	0	-15.714%

Share