Dark

Check out our Level2View

ACN20261009C185
ACN Oct 9 2026 185.00 Call (ACN261009C00185000)
option OPRA

EOD

Sep 15, 2026

17.81+31.633%(+4.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	17.8100	17.8100	17.8100	17.8100	+31.633%	1	31	0.000%
2026-09-14	14.4000	14.5000	13.5300	13.5300	+30.096%	5	32	+31.633%
2026-09-11	7.9500	10.4000	7.9500	10.4000	+37.022%	25	33	+71.250%
2026-09-10	7.6600	8.0500	7.3700	7.5900	-0.784%	8	21	+134.651%
2026-09-09	9.0000	9.0000	7.2500	7.6500	-6.934%	22	23	+132.810%
2026-09-08	8.5900	9.5000	7.9500	8.2200	-41.286%	33	17	+116.667%
2026-09-01	14.0000	14.0000	13.8500	14.0000	0.000%	5	5	+27.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC