Dark

Check out our API

ACN20261009C180
ACN Oct 9 2026 180.00 Call (ACN261009C00180000)
option OPRA

EOD

Sep 14, 2026

17.50+70.898%(+7.26)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	17.5000	18.0000	17.5000	17.5000	+70.898%	3	295	0.000%
2026-09-11	10.1100	10.2400	10.1000	10.2400	+7.225%	4	298	+70.898%
2026-09-10	9.7700	10.2600	9.2000	9.5500	+3.804%	144	298	+83.246%
2026-09-09	11.1000	11.1000	8.5000	9.2000	-11.793%	403	224	+90.217%
2026-09-08	10.8000	11.5500	9.9500	10.4300	-33.987%	51	34	+67.785%
2026-09-02	15.8000	15.8000	15.8000	15.8000	-15.957%	2	7	+10.759%
2026-08-31	18.8000	18.8000	18.8000	18.8000	0.000%	5	5	-6.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC