Dark

ACN20260918P250
ACN Sep 18 2026 250.00 Put (ACN260918P00250000)
option OPRA

EOD

Jul 16, 2026

106.30-3.801%(-4.20)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	106.3000	106.3000	106.3000	106.3000	-3.801%	15	16	0.000%
2026-07-10	110.5000	110.5000	110.5000	110.5000	-2.643%	1	16	-3.801%
2026-07-09	113.4900	113.5000	113.4900	113.5000	-9.127%	225	19	-6.344%
2026-07-01	124.9000	124.9000	124.9000	124.9000	-2.574%	14	151	-14.892%
2026-06-30	128.2000	128.2000	128.2000	128.2000	+1.336%	1	165	-17.083%
2026-06-29	126.5100	126.5100	126.5100	126.5100	+66.242%	1	166	-15.975%
2026-06-03	76.1000	76.1000	76.1000	76.1000	+1.670%	1	166	+39.685%
2026-04-30	74.8500	74.8500	74.8500	74.8500	+25.946%	1	167	+42.017%
2026-03-30	59.4300	59.4300	59.4300	59.4300	-0.785%	1	168	+78.866%
2026-03-16	59.9000	59.9000	59.9000	59.9000	+7.540%	1	169	+77.462%
2026-03-10	55.7000	55.7000	55.7000	55.7000	+12.457%	1	169	+90.844%
2026-03-03	49.5300	49.5300	49.5300	49.5300	-6.104%	1	168	+114.617%
2026-02-27	52.7500	52.7500	52.7500	52.7500	+33.207%	1	168	+101.517%
2026-02-17	39.6000	39.6000	39.6000	39.6000	-1.834%	10	169	+168.434%
2026-02-12	40.3400	40.3400	40.3400	40.3400	+32.262%	2	177	+163.510%
2026-02-10	30.5000	30.5000	30.5000	30.5000	-12.255%	1	177	+248.525%
2026-02-09	34.7600	34.7600	34.7600	34.7600	+10.349%	12	177	+205.811%
2026-02-03	31.5000	31.5000	31.5000	31.5000	+67.553%	5	177	+237.460%
2026-01-30	18.8000	18.8000	18.8000	18.8000	+38.235%	1	172	+465.426%
2026-01-26	13.6000	13.6000	13.6000	13.6000	+3.422%	1	172	+681.618%
2026-01-22	12.6200	13.1500	12.6200	13.1500	-1.866%	3	172	+708.365%
2026-01-20	13.4000	13.4000	13.4000	13.4000	-5.567%	1	175	+693.284%
2026-01-09	14.1900	14.1900	14.1900	14.1900	+2.826%	2	174	+649.119%
2026-01-08	14.8000	14.8000	13.8000	13.8000	-30.653%	15	176	+670.290%
2025-12-15	19.8000	19.9000	19.6000	19.9000	-2.927%	30	173	+434.171%
2025-12-12	20.5000	20.5000	20.5000	20.5000	+2.500%	5	144	+418.537%
2025-12-11	20.0000	20.0000	20.0000	20.0000	-10.314%	1	139	+431.500%
2025-12-04	22.6800	22.6800	22.3000	22.3000	-5.308%	5	140	+376.682%
2025-12-03	23.5500	23.5500	23.5500	23.5500	-8.115%	1	141	+351.380%
2025-12-02	25.6300	25.6300	25.6300	25.6300	-4.898%	1	142	+314.748%
2025-12-01	27.1900	27.1900	26.9500	26.9500	-9.503%	3	143	+294.434%
2025-11-28	29.7800	29.7800	29.7800	29.7800	-5.189%	1	146	+256.951%
2025-11-24	31.4100	31.4100	31.4100	31.4100	+7.275%	1	147	+238.427%
2025-11-21	30.2000	30.3000	29.2800	29.2800	-15.620%	14	146	+263.046%
2025-11-20	34.7000	34.7000	34.7000	34.7000	-0.287%	2	143	+206.340%
2025-11-19	34.8000	34.8000	34.8000	34.8000	-3.064%	1	145	+205.460%
2025-11-18	35.9000	36.0000	35.8000	35.9000	+11.560%	11	145	+196.100%
2025-11-07	32.1800	32.1800	32.1800	32.1800	-0.618%	1	145	+230.329%
2025-11-03	32.3800	32.3800	32.3800	32.3800	+4.824%	1	143	+228.289%
2025-10-30	30.8900	30.8900	30.8900	30.8900	+8.768%	1	143	+244.124%
2025-10-29	28.5500	28.8000	28.4000	28.4000	-0.665%	10	142	+274.296%
2025-10-28	28.5900	28.5900	28.5900	28.5900	-3.085%	1	135	+271.808%
2025-10-27	29.5000	29.5000	29.5000	29.5000	-3.846%	4	134	+260.339%
2025-10-22	30.6800	30.6800	30.6800	30.6800	-18.793%	5	134	+246.480%
2025-10-17	37.7800	37.7800	37.7800	37.7800	+0.159%	1	138	+181.366%
2025-10-16	37.7200	37.7200	37.7200	37.7200	+10.941%	1	137	+181.813%
2025-10-13	34.0000	34.0000	34.0000	34.0000	-1.105%	1	138	+212.647%
2025-10-10	34.3800	34.3800	34.3800	34.3800	+14.181%	1	137	+209.191%
2025-10-08	31.2200	31.7200	29.4300	30.1100	-1.440%	113	138	+253.039%
2025-10-07	30.5600	30.5600	30.5500	30.5500	-4.021%	2	74	+247.954%
2025-10-06	31.8300	31.8300	31.8300	31.8300	-2.062%	1	74	+233.962%
2025-10-02	32.5000	32.5000	32.5000	32.5000	-6.448%	2	73	+227.077%
2025-10-01	32.8800	34.7400	32.8800	34.7400	+11.704%	6	75	+205.987%
2025-09-30	31.1000	31.1000	31.1000	31.1000	-4.776%	10	72	+241.801%
2025-09-29	36.6100	36.6100	32.5700	32.6600	-6.284%	9	72	+225.475%
2025-09-26	35.8000	35.8000	34.8500	34.8500	-13.481%	6	64	+205.022%
2025-09-25	37.4200	40.2900	37.4200	40.2800	+6.844%	9	61	+163.903%
2025-09-22	36.8500	37.7000	36.8500	37.7000	-3.383%	7	59	+181.963%
2025-09-19	38.3100	39.0200	38.3100	39.0200	+7.198%	3	57	+172.424%
2025-09-18	36.6600	37.0600	36.4000	36.4000	+4.208%	6	54	+192.033%
2025-09-17	37.9000	37.9000	34.7500	34.9300	-8.079%	20	51	+204.323%
2025-09-16	38.0000	38.0000	38.0000	38.0000	+1.877%	1	37	+179.737%
2025-09-15	37.5500	37.5500	37.3000	37.3000	+0.865%	2	37	+184.987%
2025-09-12	36.9800	36.9800	36.9800	36.9800	+9.150%	1	35	+187.453%
2025-09-11	34.0600	34.0600	33.8800	33.8800	-2.053%	2	34	+213.754%
2025-09-10	30.9700	34.5900	30.9700	34.5900	+16.465%	5	32	+207.314%
2025-09-09	30.1500	30.1500	29.7000	29.7000	-1.753%	4	27	+257.912%
2025-09-04	30.0000	30.2300	30.0000	30.2300	+11.181%	2	23	+251.637%
2025-08-29	27.1900	27.1900	27.1900	27.1900	-6.274%	1	22	+290.953%
2025-08-26	29.0100	29.0100	29.0100	29.0100	+10.304%	1	23	+266.425%
2025-08-22	26.3000	26.3000	26.3000	26.3000	-12.914%	5	23	+304.183%
2025-08-21	30.2000	30.2000	30.2000	30.2000	+10.219%	1	28	+251.987%
2025-08-20	27.4000	27.4000	27.4000	27.4000	-1.083%	2	28	+287.956%
2025-08-19	29.9700	29.9700	27.7000	27.7000	-10.904%	5	28	+283.755%
2025-08-18	30.6700	31.1000	30.6700	31.0900	-13.663%	11	26	+241.911%
2025-08-11	36.0100	36.0100	36.0100	36.0100	+3.805%	1	16	+195.196%
2025-08-07	34.6900	34.6900	34.6900	34.6900	+10.127%	1	15	+206.428%
2025-08-06	31.7500	31.7500	31.5000	31.5000	+10.333%	2	14	+237.460%
2025-08-05	28.5500	28.5500	28.5500	28.5500	+63.143%	5	12	+272.329%
2025-07-29	17.5000	17.5000	17.5000	17.5000	-1.685%	2	7	+507.429%
2025-07-28	17.8000	17.8000	17.8000	17.8000	+12.658%	1	6	+497.191%
2025-07-22	15.8000	15.8000	15.8000	15.8000	+5.686%	2	5	+572.785%
2025-07-10	14.9500	14.9500	14.9500	14.9500	+25.630%	1	3	+611.037%
2025-07-08	11.9000	11.9000	11.9000	11.9000	0.000%	2	2	+793.277%