Dark

ACN20260918P240
ACN Sep 18 2026 240.00 Put (ACN260918P00240000)
option OPRA

EOD

Jul 16, 2026

96.77-4.283%(-4.33)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	101.8000	101.8000	96.7700	96.7700	-4.283%	16	54	0.000%
2026-07-13	101.1000	101.1000	101.1000	101.1000	-1.721%	55	54	-4.283%
2026-07-10	99.8000	102.8700	99.8000	102.8700	+2.870%	14	54	-5.930%
2026-07-09	100.0000	100.0000	100.0000	100.0000	-6.367%	244	68	-3.230%
2026-07-02	106.8000	106.8000	106.8000	106.8000	-6.969%	1	163	-9.391%
2026-07-01	114.8000	114.8000	114.8000	114.8000	+61.236%	14	163	-15.706%
2026-06-10	71.2000	71.2000	71.2000	71.2000	-2.466%	3	164	+35.913%
2026-05-18	73.0000	73.0000	73.0000	73.0000	+5.036%	1	167	+32.562%
2026-05-12	69.5000	69.5000	69.5000	69.5000	+2.221%	1	168	+39.237%
2026-05-11	67.9100	67.9900	67.9100	67.9900	+6.684%	5	168	+42.330%
2026-04-23	66.2000	67.3200	63.7300	63.7300	+24.133%	31	173	+51.844%
2026-04-16	51.3400	51.3400	51.3400	51.3400	-18.702%	1	193	+88.489%
2026-04-10	61.4000	63.1500	61.4000	63.1500	+22.621%	2	193	+53.238%
2026-04-02	51.5000	51.5000	51.5000	51.5000	-6.922%	2	195	+87.903%
2026-03-25	55.3300	55.3300	55.3300	55.3300	+2.520%	2	195	+74.896%
2026-03-24	54.7000	54.7000	53.9700	53.9700	+3.709%	14	195	+79.303%
2026-03-16	52.0400	52.0400	52.0400	52.0400	-0.115%	1	209	+85.953%
2026-03-13	52.1000	52.1000	52.1000	52.1000	+12.771%	1	209	+85.739%
2026-03-02	46.2000	46.2000	46.2000	46.2000	+1.427%	1	210	+109.459%
2026-02-27	48.4300	48.4300	45.5500	45.5500	-8.900%	4	209	+112.448%
2026-02-24	50.0000	50.0000	50.0000	50.0000	+22.850%	10	209	+93.540%
2026-02-19	40.7000	40.7000	40.7000	40.7000	+13.056%	10	219	+137.764%
2026-02-18	36.0000	36.0000	36.0000	36.0000	-10.000%	1	212	+168.806%
2026-02-12	40.0000	40.0000	40.0000	40.0000	+39.762%	1	212	+141.925%
2026-02-11	28.5700	28.6200	28.5700	28.6200	+0.598%	3	212	+238.120%
2026-02-05	28.4500	28.4500	28.4500	28.4500	+11.569%	1	212	+240.141%
2026-02-04	25.3000	25.5000	25.3000	25.5000	-2.299%	12	212	+279.490%
2026-02-03	23.3000	26.1000	23.3000	26.1000	+55.357%	15	218	+270.766%
2026-01-29	16.8000	16.8000	16.8000	16.8000	+56.279%	1	218	+476.012%
2026-01-26	10.7500	10.7500	10.7500	10.7500	+2.381%	1	218	+800.186%
2026-01-20	11.5000	11.5000	10.5000	10.5000	-5.320%	17	218	+821.619%
2026-01-08	11.9000	11.9000	11.0900	11.0900	-29.092%	22	201	+772.588%
2026-01-05	15.6400	15.6400	15.6400	15.6400	-7.456%	1	189	+518.734%
2026-01-02	14.8200	16.9000	14.8200	16.9000	+19.858%	3	189	+472.604%
2025-12-19	15.7100	15.7100	14.0000	14.1000	-10.759%	12	187	+586.312%
2025-12-18	15.8000	15.8000	15.8000	15.8000	+2.597%	1	181	+512.468%
2025-12-16	15.4000	15.4000	15.4000	15.4000	-4.938%	1	181	+528.377%
2025-12-15	16.5200	16.5200	16.2000	16.2000	-4.142%	2	181	+497.346%
2025-12-10	18.0000	18.1000	16.7000	16.9000	-8.052%	73	182	+472.604%
2025-12-09	18.3800	18.3800	18.3800	18.3800	+0.712%	1	139	+426.496%
2025-12-05	18.2500	18.2500	18.2500	18.2500	+1.671%	3	140	+430.247%
2025-12-04	17.9500	17.9500	17.9500	17.9500	-18.037%	1	137	+439.109%
2025-12-02	22.0200	22.0200	21.9000	21.9000	-2.796%	2	137	+341.872%
2025-12-01	22.8000	22.8000	22.5300	22.5300	-10.949%	4	138	+329.516%
2025-11-25	27.5500	27.5500	25.3000	25.3000	-1.172%	2	142	+282.490%
2025-11-24	26.4600	26.4600	25.6000	25.6000	+0.787%	2	143	+278.008%
2025-11-21	29.2000	29.2000	25.3000	25.4000	-15.050%	8	143	+280.984%
2025-11-20	29.9000	29.9000	29.9000	29.9000	+3.460%	3	146	+223.645%
2025-11-19	28.9000	28.9000	28.9000	28.9000	-4.620%	1	143	+234.844%
2025-11-18	31.0000	31.0000	30.3000	30.3000	+2.851%	2	143	+219.373%
2025-11-17	29.4600	29.4600	29.4600	29.4600	+8.708%	1	143	+228.479%
2025-11-13	27.1000	27.1000	27.1000	27.1000	-3.867%	1	143	+257.085%
2025-11-12	28.1500	28.1900	28.1500	28.1900	-0.634%	2	143	+243.278%
2025-11-07	29.2000	29.2000	28.0500	28.3700	+8.781%	6	141	+241.100%
2025-10-30	26.0800	26.0800	26.0800	26.0800	+4.320%	1	142	+271.051%
2025-10-27	25.0000	25.0000	25.0000	25.0000	-5.660%	1	141	+287.080%
2025-10-23	26.9000	26.9000	26.5000	26.5000	+2.356%	2	141	+265.170%
2025-10-22	25.8900	25.8900	25.8900	25.8900	-1.183%	1	142	+273.774%
2025-10-21	26.2200	26.2600	26.2000	26.2000	-7.059%	11	141	+269.351%
2025-10-20	28.1900	28.1900	28.1900	28.1900	-12.805%	1	143	+243.278%
2025-10-16	30.9600	32.3300	30.6300	32.3300	+11.100%	9	144	+199.320%
2025-10-13	29.1000	29.1000	29.1000	29.1000	+0.972%	4	136	+232.543%
2025-10-10	27.4800	28.8200	27.4800	28.8200	+13.465%	2	132	+235.774%
2025-10-09	25.4000	25.4000	25.4000	25.4000	-1.052%	1	133	+280.984%
2025-10-07	25.6700	25.6700	25.6700	25.6700	-8.972%	1	134	+276.977%
2025-10-03	29.1300	29.1300	27.4100	28.2000	-6.000%	31	134	+243.156%
2025-10-01	28.2000	30.0000	27.5200	30.0000	+8.421%	11	105	+222.567%
2025-09-30	27.6700	27.6700	27.6700	27.6700	+1.653%	1	98	+249.729%
2025-09-29	27.1900	27.3000	27.1900	27.2200	-8.319%	9	98	+255.511%
2025-09-26	30.9000	30.9000	29.6400	29.6900	-7.219%	3	93	+225.935%
2025-09-25	31.3800	32.0000	31.3800	32.0000	+0.787%	3	92	+202.406%
2025-09-24	32.1400	32.1400	31.7500	31.7500	-6.535%	3	90	+204.787%
2025-09-23	34.2300	34.2300	33.9700	33.9700	+5.958%	2	87	+184.869%
2025-09-22	32.0100	32.0600	32.0100	32.0600	+0.188%	2	87	+201.840%
2025-09-19	32.0000	32.0000	32.0000	32.0000	+0.188%	1	85	+202.406%
2025-09-18	31.9400	31.9400	31.9400	31.9400	-3.212%	1	85	+202.974%
2025-09-17	33.0000	33.0000	33.0000	33.0000	+1.227%	14	84	+193.242%
2025-09-16	32.2000	32.6000	32.2000	32.6000	+0.617%	3	70	+196.840%
2025-09-15	30.8800	32.4000	30.8800	32.4000	+8.725%	2	67	+198.673%
2025-09-12	29.8000	29.8000	29.8000	29.8000	-0.334%	1	66	+224.732%
2025-09-11	29.9000	29.9000	29.9000	29.9000	+7.748%	1	65	+223.645%
2025-09-10	27.7500	27.7500	27.7500	27.7500	+9.684%	1	65	+248.721%
2025-09-09	25.5700	25.5700	25.3000	25.3000	+5.681%	8	64	+282.490%
2025-09-05	23.9400	23.9400	23.9400	23.9400	-3.701%	1	57	+304.219%
2025-09-03	24.8600	24.8600	24.8600	24.8600	+8.228%	1	57	+289.260%
2025-08-20	22.9700	22.9700	22.9700	22.9700	-2.255%	2	57	+321.289%
2025-08-19	24.2000	24.2000	23.5000	23.5000	-10.850%	4	57	+311.787%
2025-08-18	26.4400	26.4400	26.1000	26.3600	-3.831%	3	59	+267.109%
2025-08-15	27.5400	27.5400	27.3200	27.4100	-12.232%	3	58	+253.046%
2025-08-08	30.9000	31.2300	30.8600	31.2300	+92.421%	23	55	+209.862%
2025-07-31	16.2300	16.2300	16.2300	16.2300	+9.662%	1	34	+496.242%
2025-07-29	14.8000	14.8000	14.8000	14.8000	-1.003%	2	35	+553.851%
2025-07-28	14.7900	14.9500	14.7000	14.9500	+13.343%	18	33	+547.291%
2025-07-25	13.1700	13.1900	13.1700	13.1900	+10.562%	2	39	+633.662%
2025-07-23	11.9300	11.9300	11.9300	11.9300	-8.231%	1	39	+711.148%
2025-07-22	13.0000	13.0000	13.0000	13.0000	-2.256%	2	40	+644.385%
2025-07-21	13.6700	13.6700	13.3000	13.3000	-1.115%	12	38	+627.594%
2025-07-18	13.4500	13.4500	13.4500	13.4500	-9.973%	1	33	+619.480%
2025-07-15	14.9400	14.9400	14.9400	14.9400	+10.667%	9	32	+547.724%
2025-07-11	13.5000	13.5000	13.5000	13.5000	+6.635%	2	25	+616.815%
2025-07-10	12.6600	12.6600	12.6600	12.6600	+22.913%	1	23	+664.376%
2025-07-08	10.3000	10.3000	10.3000	10.3000	+0.980%	1	23	+839.515%
2025-07-03	10.2000	10.4000	10.2000	10.2000	-8.929%	9	15	+848.725%
2025-07-02	11.2000	11.2000	11.2000	11.2000	-25.779%	1	15	+764.018%
2025-06-20	15.0900	15.0900	15.0900	15.0900	+31.217%	2	14	+541.286%
2025-05-27	11.5000	11.5000	11.5000	11.5000	0.000%	13	13	+741.478%