Dark

ACN20260918P240
ACN Sep 18 2026 240.00 Put (ACN260918P00240000)
option OPRA

Expired

Sep 17, 2026

50.79+3.865%(+1.89)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	48.5000	50.7900	48.5000	50.7900	+3.865%	177	50	0.000%
2026-09-16	48.9000	48.9000	48.9000	48.9000	+6.769%	60	50	+3.865%
2026-09-15	45.8000	45.8000	45.8000	45.8000	-20.651%	33	50	+10.895%
2026-09-11	56.7600	57.7200	56.7600	57.7200	-8.001%	87	50	-12.006%
2026-09-10	63.9900	64.0000	62.7400	62.7400	+1.636%	242	50	-19.047%
2026-09-08	60.5900	61.7300	60.5900	61.7300	+16.252%	107	50	-17.722%
2026-09-04	53.1000	53.1000	53.1000	53.1000	+16.832%	66	54	-4.350%
2026-09-03	45.5600	45.5700	45.4500	45.4500	-9.100%	94	54	+11.749%
2026-08-31	50.0000	50.0000	50.0000	50.0000	-34.896%	1	54	+1.580%
2026-07-30	76.8100	76.8100	76.8000	76.8000	+17.252%	164	54	-33.867%
2026-07-29	65.6700	65.6700	65.5000	65.5000	-32.314%	2	55	-22.458%
2026-07-16	101.8000	101.8000	96.7700	96.7700	-4.283%	16	54	-47.515%
2026-07-13	101.1000	101.1000	101.1000	101.1000	-1.721%	55	54	-49.763%
2026-07-10	99.8000	102.8700	99.8000	102.8700	+2.870%	14	54	-50.627%
2026-07-09	100.0000	100.0000	100.0000	100.0000	-6.367%	244	68	-49.210%
2026-07-02	106.8000	106.8000	106.8000	106.8000	-6.969%	1	163	-52.444%
2026-07-01	114.8000	114.8000	114.8000	114.8000	+61.236%	14	163	-55.758%
2026-06-10	71.2000	71.2000	71.2000	71.2000	-2.466%	3	164	-28.666%
2026-05-18	73.0000	73.0000	73.0000	73.0000	+5.036%	1	167	-30.425%
2026-05-12	69.5000	69.5000	69.5000	69.5000	+2.221%	1	168	-26.921%
2026-05-11	67.9100	67.9900	67.9100	67.9900	+6.684%	5	168	-25.298%
2026-04-23	66.2000	67.3200	63.7300	63.7300	+24.133%	31	173	-20.304%
2026-04-16	51.3400	51.3400	51.3400	51.3400	-18.702%	1	193	-1.071%
2026-04-10	61.4000	63.1500	61.4000	63.1500	+22.621%	2	193	-19.572%
2026-04-02	51.5000	51.5000	51.5000	51.5000	-6.922%	2	195	-1.379%
2026-03-25	55.3300	55.3300	55.3300	55.3300	+2.520%	2	195	-8.205%
2026-03-24	54.7000	54.7000	53.9700	53.9700	+3.709%	14	195	-5.892%
2026-03-16	52.0400	52.0400	52.0400	52.0400	-0.115%	1	209	-2.402%
2026-03-13	52.1000	52.1000	52.1000	52.1000	+12.771%	1	209	-2.514%
2026-03-02	46.2000	46.2000	46.2000	46.2000	+1.427%	1	210	+9.935%
2026-02-27	48.4300	48.4300	45.5500	45.5500	-8.900%	4	209	+11.504%
2026-02-24	50.0000	50.0000	50.0000	50.0000	+22.850%	10	209	+1.580%
2026-02-19	40.7000	40.7000	40.7000	40.7000	+13.056%	10	219	+24.791%
2026-02-18	36.0000	36.0000	36.0000	36.0000	-10.000%	1	212	+41.083%
2026-02-12	40.0000	40.0000	40.0000	40.0000	+39.762%	1	212	+26.975%
2026-02-11	28.5700	28.6200	28.5700	28.6200	+0.598%	3	212	+77.463%
2026-02-05	28.4500	28.4500	28.4500	28.4500	+11.569%	1	212	+78.524%
2026-02-04	25.3000	25.5000	25.3000	25.5000	-2.299%	12	212	+99.176%
2026-02-03	23.3000	26.1000	23.3000	26.1000	+55.357%	15	218	+94.598%
2026-01-29	16.8000	16.8000	16.8000	16.8000	+56.279%	1	218	+202.321%
2026-01-26	10.7500	10.7500	10.7500	10.7500	+2.381%	1	218	+372.465%
2026-01-20	11.5000	11.5000	10.5000	10.5000	-5.320%	17	218	+383.714%
2026-01-08	11.9000	11.9000	11.0900	11.0900	-29.092%	22	201	+357.980%
2026-01-05	15.6400	15.6400	15.6400	15.6400	-7.456%	1	189	+224.744%
2026-01-02	14.8200	16.9000	14.8200	16.9000	+19.858%	3	189	+200.533%
2025-12-19	15.7100	15.7100	14.0000	14.1000	-10.759%	12	187	+260.213%
2025-12-18	15.8000	15.8000	15.8000	15.8000	+2.597%	1	181	+221.456%
2025-12-16	15.4000	15.4000	15.4000	15.4000	-4.938%	1	181	+229.805%
2025-12-15	16.5200	16.5200	16.2000	16.2000	-4.142%	2	181	+213.519%
2025-12-10	18.0000	18.1000	16.7000	16.9000	-8.052%	73	182	+200.533%
2025-12-09	18.3800	18.3800	18.3800	18.3800	+0.712%	1	139	+176.333%
2025-12-05	18.2500	18.2500	18.2500	18.2500	+1.671%	3	140	+178.301%
2025-12-04	17.9500	17.9500	17.9500	17.9500	-18.037%	1	137	+182.953%
2025-12-02	22.0200	22.0200	21.9000	21.9000	-2.796%	2	137	+131.918%
2025-12-01	22.8000	22.8000	22.5300	22.5300	-10.949%	4	138	+125.433%
2025-11-25	27.5500	27.5500	25.3000	25.3000	-1.172%	2	142	+100.751%
2025-11-24	26.4600	26.4600	25.6000	25.6000	+0.787%	2	143	+98.398%
2025-11-21	29.2000	29.2000	25.3000	25.4000	-15.050%	8	143	+99.961%
2025-11-20	29.9000	29.9000	29.9000	29.9000	+3.460%	3	146	+69.866%
2025-11-19	28.9000	28.9000	28.9000	28.9000	-4.620%	1	143	+75.744%
2025-11-18	31.0000	31.0000	30.3000	30.3000	+2.851%	2	143	+67.624%
2025-11-17	29.4600	29.4600	29.4600	29.4600	+8.708%	1	143	+72.403%
2025-11-13	27.1000	27.1000	27.1000	27.1000	-3.867%	1	143	+87.417%
2025-11-12	28.1500	28.1900	28.1500	28.1900	-0.634%	2	143	+80.170%
2025-11-07	29.2000	29.2000	28.0500	28.3700	+8.781%	6	141	+79.027%
2025-10-30	26.0800	26.0800	26.0800	26.0800	+4.320%	1	142	+94.747%
2025-10-27	25.0000	25.0000	25.0000	25.0000	-5.660%	1	141	+103.160%
2025-10-23	26.9000	26.9000	26.5000	26.5000	+2.356%	2	141	+91.660%
2025-10-22	25.8900	25.8900	25.8900	25.8900	-1.183%	1	142	+96.176%
2025-10-21	26.2200	26.2600	26.2000	26.2000	-7.059%	11	141	+93.855%
2025-10-20	28.1900	28.1900	28.1900	28.1900	-12.805%	1	143	+80.170%
2025-10-16	30.9600	32.3300	30.6300	32.3300	+11.100%	9	144	+57.099%
2025-10-13	29.1000	29.1000	29.1000	29.1000	+0.972%	4	136	+74.536%
2025-10-10	27.4800	28.8200	27.4800	28.8200	+13.465%	2	132	+76.232%
2025-10-09	25.4000	25.4000	25.4000	25.4000	-1.052%	1	133	+99.961%
2025-10-07	25.6700	25.6700	25.6700	25.6700	-8.972%	1	134	+97.857%
2025-10-03	29.1300	29.1300	27.4100	28.2000	-6.000%	31	134	+80.106%
2025-10-01	28.2000	30.0000	27.5200	30.0000	+8.421%	11	105	+69.300%
2025-09-30	27.6700	27.6700	27.6700	27.6700	+1.653%	1	98	+83.556%
2025-09-29	27.1900	27.3000	27.1900	27.2200	-8.319%	9	98	+86.591%
2025-09-26	30.9000	30.9000	29.6400	29.6900	-7.219%	3	93	+71.068%
2025-09-25	31.3800	32.0000	31.3800	32.0000	+0.787%	3	92	+58.719%
2025-09-24	32.1400	32.1400	31.7500	31.7500	-6.535%	3	90	+59.969%
2025-09-23	34.2300	34.2300	33.9700	33.9700	+5.958%	2	87	+49.514%
2025-09-22	32.0100	32.0600	32.0100	32.0600	+0.188%	2	87	+58.422%
2025-09-19	32.0000	32.0000	32.0000	32.0000	+0.188%	1	85	+58.719%
2025-09-18	31.9400	31.9400	31.9400	31.9400	-3.212%	1	85	+59.017%
2025-09-17	33.0000	33.0000	33.0000	33.0000	+1.227%	14	84	+53.909%
2025-09-16	32.2000	32.6000	32.2000	32.6000	+0.617%	3	70	+55.798%
2025-09-15	30.8800	32.4000	30.8800	32.4000	+8.725%	2	67	+56.759%
2025-09-12	29.8000	29.8000	29.8000	29.8000	-0.334%	1	66	+70.436%
2025-09-11	29.9000	29.9000	29.9000	29.9000	+7.748%	1	65	+69.866%
2025-09-10	27.7500	27.7500	27.7500	27.7500	+9.684%	1	65	+83.027%
2025-09-09	25.5700	25.5700	25.3000	25.3000	+5.681%	8	64	+100.751%
2025-09-05	23.9400	23.9400	23.9400	23.9400	-3.701%	1	57	+112.155%
2025-09-03	24.8600	24.8600	24.8600	24.8600	+8.228%	1	57	+104.304%
2025-08-20	22.9700	22.9700	22.9700	22.9700	-2.255%	2	57	+121.114%
2025-08-19	24.2000	24.2000	23.5000	23.5000	-10.850%	4	57	+116.128%
2025-08-18	26.4400	26.4400	26.1000	26.3600	-3.831%	3	59	+92.678%
2025-08-15	27.5400	27.5400	27.3200	27.4100	-12.232%	3	58	+85.297%
2025-08-08	30.9000	31.2300	30.8600	31.2300	+92.421%	23	55	+62.632%
2025-07-31	16.2300	16.2300	16.2300	16.2300	+9.662%	1	34	+212.939%
2025-07-29	14.8000	14.8000	14.8000	14.8000	-1.003%	2	35	+243.176%
2025-07-28	14.7900	14.9500	14.7000	14.9500	+13.343%	18	33	+239.732%
2025-07-25	13.1700	13.1900	13.1700	13.1900	+10.562%	2	39	+285.064%
2025-07-23	11.9300	11.9300	11.9300	11.9300	-8.231%	1	39	+325.733%
2025-07-22	13.0000	13.0000	13.0000	13.0000	-2.256%	2	40	+290.692%
2025-07-21	13.6700	13.6700	13.3000	13.3000	-1.115%	12	38	+281.880%
2025-07-18	13.4500	13.4500	13.4500	13.4500	-9.973%	1	33	+277.621%
2025-07-15	14.9400	14.9400	14.9400	14.9400	+10.667%	9	32	+239.960%
2025-07-11	13.5000	13.5000	13.5000	13.5000	+6.635%	2	25	+276.222%
2025-07-10	12.6600	12.6600	12.6600	12.6600	+22.913%	1	23	+301.185%
2025-07-08	10.3000	10.3000	10.3000	10.3000	+0.980%	1	23	+393.107%
2025-07-03	10.2000	10.4000	10.2000	10.2000	-8.929%	9	15	+397.941%
2025-07-02	11.2000	11.2000	11.2000	11.2000	-25.779%	1	15	+353.482%
2025-06-20	15.0900	15.0900	15.0900	15.0900	+31.217%	2	14	+236.581%
2025-05-27	11.5000	11.5000	11.5000	11.5000	0.000%	13	13	+341.652%