Dark

ACN20260918P220
ACN Sep 18 2026 220.00 Put (ACN260918P00220000)
option OPRA

Expired

Sep 14, 2026

26.60-24.217%(-8.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	26.6000	26.6000	26.6000	26.6000	-24.217%	1	6	0.000%
2026-08-21	35.1000	35.1000	35.1000	35.1000	-25.414%	1	8	-24.217%
2026-08-18	46.8800	47.0600	46.8800	47.0600	+13.947%	2	8	-43.476%
2026-08-11	41.3000	41.3000	41.3000	41.3000	-44.549%	1	7	-35.593%
2026-07-24	74.4800	74.4800	74.4800	74.4800	-10.620%	1	106	-64.286%
2026-07-23	81.7000	83.3300	81.7000	83.3300	+1.995%	166	106	-68.079%
2026-07-22	81.7000	81.7000	81.7000	81.7000	+4.209%	7	106	-67.442%
2026-07-21	78.4000	78.4000	78.4000	78.4000	+1.951%	1	106	-66.071%
2026-07-20	76.9000	76.9000	76.9000	76.9000	+0.654%	159	106	-65.410%
2026-07-17	76.4000	76.4000	76.4000	76.4000	-7.841%	105	106	-65.183%
2026-07-14	82.9000	82.9000	82.9000	82.9000	0.000%	2	106	-67.913%
2026-07-13	81.4000	82.9000	81.4000	82.9000	-0.420%	124	107	-67.913%
2026-07-10	79.5900	83.2500	79.5900	83.2500	+3.933%	4	109	-68.048%
2026-07-09	80.1000	80.1000	80.1000	80.1000	+0.894%	687	166	-66.792%
2026-07-07	79.3900	79.3900	79.3900	79.3900	-13.519%	1	459	-66.495%
2026-06-25	91.8000	91.8000	91.8000	91.8000	-6.374%	1	459	-71.024%
2026-06-22	98.0500	98.0500	98.0500	98.0500	+73.264%	1	460	-72.871%
2026-06-15	56.5900	56.5900	56.5900	56.5900	+15.490%	1	461	-52.995%
2026-06-08	49.0000	49.0000	49.0000	49.0000	-5.039%	1	460	-45.714%
2026-05-12	53.2000	53.2000	51.6000	51.6000	+5.092%	10	459	-48.450%
2026-04-23	49.1000	49.1000	49.1000	49.1000	+36.011%	1	459	-45.825%
2026-04-16	36.1000	36.1000	36.1000	36.1000	-14.150%	1	459	-26.316%
2026-04-13	42.0500	42.0500	42.0500	42.0500	-9.218%	2	459	-36.742%
2026-04-10	44.0000	46.3200	44.0000	46.3200	+11.884%	2	457	-42.573%
2026-04-09	42.4000	42.4000	41.4000	41.4000	+14.112%	14	458	-35.749%
2026-04-01	36.2800	36.2800	36.2800	36.2800	-0.874%	2	467	-26.681%
2026-03-30	36.6000	36.6000	36.6000	36.6000	-8.179%	2	466	-27.322%
2026-03-27	39.8600	39.8600	39.8600	39.8600	+7.151%	3	464	-33.266%
2026-03-26	37.2000	37.2000	37.2000	37.2000	+5.382%	3	464	-28.495%
2026-03-17	35.3000	35.3000	35.3000	35.3000	-6.737%	1	464	-24.646%
2026-03-16	37.8500	37.8500	37.8500	37.8500	+0.933%	10	464	-29.723%
2026-03-13	37.5000	37.5000	37.5000	37.5000	-2.774%	10	474	-29.067%
2026-03-12	38.5700	38.5700	38.5700	38.5700	+8.648%	1	464	-31.034%
2026-03-11	35.5000	35.5000	35.5000	35.5000	+29.091%	1	465	-25.070%
2026-03-06	27.5000	27.5000	27.5000	27.5000	-7.407%	12	464	-3.273%
2026-03-04	29.7000	29.7000	29.7000	29.7000	-12.980%	2	452	-10.438%
2026-02-26	34.0000	34.1300	34.0000	34.1300	-18.055%	30	452	-22.063%
2026-02-25	41.6500	41.6500	41.6500	41.6500	+12.264%	2	477	-36.134%
2026-02-24	37.1000	37.1000	37.1000	37.1000	+26.664%	30	477	-28.302%
2026-02-19	29.2900	29.2900	29.2900	29.2900	+14.863%	10	507	-9.184%
2026-02-18	25.5800	26.0400	25.5000	25.5000	-5.380%	6	497	+4.314%
2026-02-12	26.9500	26.9500	26.9500	26.9500	+49.307%	70	497	-1.299%
2026-02-06	18.0500	18.0500	18.0500	18.0500	+2.557%	1	429	+47.368%
2026-02-05	17.6000	17.6000	17.6000	17.6000	+2.924%	1	428	+51.136%
2026-02-03	15.7500	17.8200	15.7500	17.1000	+61.321%	11	428	+55.556%
2026-01-29	9.8300	10.6000	9.8300	10.6000	+74.917%	15	439	+150.943%
2026-01-16	6.0600	6.0600	6.0600	6.0600	-0.980%	1	425	+338.944%
2026-01-14	6.1200	6.1200	6.1200	6.1200	-10.000%	1	425	+334.641%
2026-01-12	6.8000	6.8000	6.8000	6.8000	+11.475%	1	426	+291.176%
2026-01-08	8.1500	8.1500	6.1000	6.1000	-19.737%	52	427	+336.066%
2026-01-07	7.6000	7.6000	7.6000	7.6000	-13.143%	1	379	+250.000%
2025-12-19	9.5000	9.5000	8.7500	8.7500	-20.527%	2	379	+204.000%
2025-12-18	11.0100	11.0100	11.0100	11.0100	-1.696%	1	381	+141.599%
2025-12-12	11.2000	11.2000	11.2000	11.2000	-5.882%	2	381	+137.500%
2025-12-09	12.2000	12.2000	11.9000	11.9000	-1.653%	9	381	+123.529%
2025-12-03	12.1000	12.1000	12.1000	12.1000	-15.444%	1	380	+119.835%
2025-12-02	14.7500	14.7500	14.3100	14.3100	-20.056%	2	379	+85.884%
2025-11-21	17.9000	18.0000	17.9000	17.9000	-12.683%	12	379	+48.603%
2025-11-17	20.5000	20.5000	20.5000	20.5000	+20.588%	5	379	+29.756%
2025-10-31	17.0000	17.0000	17.0000	17.0000	-4.171%	100	374	+56.471%
2025-10-30	17.7400	17.7400	17.7400	17.7400	-22.465%	1	274	+49.944%
2025-10-17	22.8800	22.8800	22.8800	22.8800	+11.610%	1	274	+16.259%
2025-10-10	20.4000	20.5000	20.4000	20.5000	+3.535%	2	274	+29.756%
2025-10-03	19.0100	19.8000	19.0100	19.8000	+8.493%	6	274	+34.343%
2025-09-30	18.2500	18.2500	18.2500	18.2500	-2.615%	1	270	+45.753%
2025-09-29	18.7400	18.7400	18.7400	18.7400	-15.926%	2	271	+41.942%
2025-09-24	22.8000	22.8000	22.2900	22.2900	-3.922%	2	271	+19.336%
2025-09-23	23.2000	23.2000	23.2000	23.2000	-0.215%	2	269	+14.655%
2025-09-19	23.2500	23.2500	23.2500	23.2500	+3.795%	1	267	+14.409%
2025-09-18	22.4000	22.4000	22.4000	22.4000	+3.131%	1	266	+18.750%
2025-09-17	21.7300	21.7300	21.7200	21.7200	-7.574%	2	265	+22.468%
2025-09-16	23.5000	23.5000	23.5000	23.5000	+6.431%	2	263	+13.191%
2025-09-15	22.0800	22.0800	22.0800	22.0800	+4.545%	1	263	+20.471%
2025-09-12	21.1200	21.1200	21.1200	21.1200	+22.152%	200	262	+25.947%
2025-09-05	17.2900	17.2900	17.2900	17.2900	-3.137%	1	62	+53.846%
2025-09-04	17.8500	17.8500	17.8500	17.8500	+14.423%	1	61	+49.020%
2025-08-22	15.6000	15.6000	15.6000	15.6000	-7.418%	1	60	+70.513%
2025-08-20	16.8500	16.8500	16.8500	16.8500	-14.942%	1	61	+57.864%
2025-08-15	19.4800	19.8100	19.4800	19.8100	-7.732%	2	60	+34.276%
2025-08-12	21.4700	21.4700	21.4700	21.4700	-1.963%	1	61	+23.894%
2025-08-11	21.9000	21.9000	21.9000	21.9000	+1.389%	1	60	+21.461%
2025-08-08	21.6000	21.6000	21.6000	21.6000	+10.486%	1	59	+23.148%
2025-08-06	19.5500	19.5500	19.5500	19.5500	+34.828%	2	58	+36.061%
2025-08-01	14.5000	14.5000	14.5000	14.5000	+47.959%	1	56	+83.448%
2025-07-29	9.8000	9.8000	9.8000	9.8000	+2.190%	3	55	+171.429%
2025-07-16	10.0000	10.0000	9.5900	9.5900	-3.327%	5	55	+177.372%
2025-07-15	9.9200	9.9200	9.9200	9.9200	+27.017%	1	51	+168.145%
2025-07-09	7.8100	7.8100	7.8100	7.8100	-13.222%	1	50	+240.589%
2025-06-23	9.5000	9.6000	9.0000	9.0000	-15.094%	63	49	+195.556%
2025-06-20	10.6000	10.6000	10.6000	10.6000	0.000%	2	1	+150.943%