Dark

ACN20260918P220
ACN Sep 18 2026 220.00 Put (ACN260918P00220000)
option OPRA

EOD

Jul 14, 2026

82.900.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	82.9000	82.9000	82.9000	82.9000	0.000%	2	106	0.000%
2026-07-13	81.4000	82.9000	81.4000	82.9000	-0.420%	124	107	0.000%
2026-07-10	79.5900	83.2500	79.5900	83.2500	+3.933%	4	109	-0.420%
2026-07-09	80.1000	80.1000	80.1000	80.1000	+0.894%	687	166	+3.496%
2026-07-07	79.3900	79.3900	79.3900	79.3900	-13.519%	1	459	+4.421%
2026-06-25	91.8000	91.8000	91.8000	91.8000	-6.374%	1	459	-9.695%
2026-06-22	98.0500	98.0500	98.0500	98.0500	+73.264%	1	460	-15.451%
2026-06-15	56.5900	56.5900	56.5900	56.5900	+15.490%	1	461	+46.492%
2026-06-08	49.0000	49.0000	49.0000	49.0000	-5.039%	1	460	+69.184%
2026-05-12	53.2000	53.2000	51.6000	51.6000	+5.092%	10	459	+60.659%
2026-04-23	49.1000	49.1000	49.1000	49.1000	+36.011%	1	459	+68.839%
2026-04-16	36.1000	36.1000	36.1000	36.1000	-14.150%	1	459	+129.640%
2026-04-13	42.0500	42.0500	42.0500	42.0500	-9.218%	2	459	+97.146%
2026-04-10	44.0000	46.3200	44.0000	46.3200	+11.884%	2	457	+78.972%
2026-04-09	42.4000	42.4000	41.4000	41.4000	+14.112%	14	458	+100.242%
2026-04-01	36.2800	36.2800	36.2800	36.2800	-0.874%	2	467	+128.501%
2026-03-30	36.6000	36.6000	36.6000	36.6000	-8.179%	2	466	+126.503%
2026-03-27	39.8600	39.8600	39.8600	39.8600	+7.151%	3	464	+107.978%
2026-03-26	37.2000	37.2000	37.2000	37.2000	+5.382%	3	464	+122.849%
2026-03-17	35.3000	35.3000	35.3000	35.3000	-6.737%	1	464	+134.844%
2026-03-16	37.8500	37.8500	37.8500	37.8500	+0.933%	10	464	+119.022%
2026-03-13	37.5000	37.5000	37.5000	37.5000	-2.774%	10	474	+121.067%
2026-03-12	38.5700	38.5700	38.5700	38.5700	+8.648%	1	464	+114.934%
2026-03-11	35.5000	35.5000	35.5000	35.5000	+29.091%	1	465	+133.521%
2026-03-06	27.5000	27.5000	27.5000	27.5000	-7.407%	12	464	+201.455%
2026-03-04	29.7000	29.7000	29.7000	29.7000	-12.980%	2	452	+179.125%
2026-02-26	34.0000	34.1300	34.0000	34.1300	-18.055%	30	452	+142.895%
2026-02-25	41.6500	41.6500	41.6500	41.6500	+12.264%	2	477	+99.040%
2026-02-24	37.1000	37.1000	37.1000	37.1000	+26.664%	30	477	+123.450%
2026-02-19	29.2900	29.2900	29.2900	29.2900	+14.863%	10	507	+183.032%
2026-02-18	25.5800	26.0400	25.5000	25.5000	-5.380%	6	497	+225.098%
2026-02-12	26.9500	26.9500	26.9500	26.9500	+49.307%	70	497	+207.607%
2026-02-06	18.0500	18.0500	18.0500	18.0500	+2.557%	1	429	+359.280%
2026-02-05	17.6000	17.6000	17.6000	17.6000	+2.924%	1	428	+371.023%
2026-02-03	15.7500	17.8200	15.7500	17.1000	+61.321%	11	428	+384.795%
2026-01-29	9.8300	10.6000	9.8300	10.6000	+74.917%	15	439	+682.075%
2026-01-16	6.0600	6.0600	6.0600	6.0600	-0.980%	1	425	+1,267.987%
2026-01-14	6.1200	6.1200	6.1200	6.1200	-10.000%	1	425	+1,254.575%
2026-01-12	6.8000	6.8000	6.8000	6.8000	+11.475%	1	426	+1,119.118%
2026-01-08	8.1500	8.1500	6.1000	6.1000	-19.737%	52	427	+1,259.016%
2026-01-07	7.6000	7.6000	7.6000	7.6000	-13.143%	1	379	+990.789%
2025-12-19	9.5000	9.5000	8.7500	8.7500	-20.527%	2	379	+847.429%
2025-12-18	11.0100	11.0100	11.0100	11.0100	-1.696%	1	381	+652.952%
2025-12-12	11.2000	11.2000	11.2000	11.2000	-5.882%	2	381	+640.179%
2025-12-09	12.2000	12.2000	11.9000	11.9000	-1.653%	9	381	+596.639%
2025-12-03	12.1000	12.1000	12.1000	12.1000	-15.444%	1	380	+585.124%
2025-12-02	14.7500	14.7500	14.3100	14.3100	-20.056%	2	379	+479.315%
2025-11-21	17.9000	18.0000	17.9000	17.9000	-12.683%	12	379	+363.128%
2025-11-17	20.5000	20.5000	20.5000	20.5000	+20.588%	5	379	+304.390%
2025-10-31	17.0000	17.0000	17.0000	17.0000	-4.171%	100	374	+387.647%
2025-10-30	17.7400	17.7400	17.7400	17.7400	-22.465%	1	274	+367.306%
2025-10-17	22.8800	22.8800	22.8800	22.8800	+11.610%	1	274	+262.325%
2025-10-10	20.4000	20.5000	20.4000	20.5000	+3.535%	2	274	+304.390%
2025-10-03	19.0100	19.8000	19.0100	19.8000	+8.493%	6	274	+318.687%
2025-09-30	18.2500	18.2500	18.2500	18.2500	-2.615%	1	270	+354.247%
2025-09-29	18.7400	18.7400	18.7400	18.7400	-15.926%	2	271	+342.369%
2025-09-24	22.8000	22.8000	22.2900	22.2900	-3.922%	2	271	+271.916%
2025-09-23	23.2000	23.2000	23.2000	23.2000	-0.215%	2	269	+257.328%
2025-09-19	23.2500	23.2500	23.2500	23.2500	+3.795%	1	267	+256.559%
2025-09-18	22.4000	22.4000	22.4000	22.4000	+3.131%	1	266	+270.089%
2025-09-17	21.7300	21.7300	21.7200	21.7200	-7.574%	2	265	+281.676%
2025-09-16	23.5000	23.5000	23.5000	23.5000	+6.431%	2	263	+252.766%
2025-09-15	22.0800	22.0800	22.0800	22.0800	+4.545%	1	263	+275.453%
2025-09-12	21.1200	21.1200	21.1200	21.1200	+22.152%	200	262	+292.519%
2025-09-05	17.2900	17.2900	17.2900	17.2900	-3.137%	1	62	+379.468%
2025-09-04	17.8500	17.8500	17.8500	17.8500	+14.423%	1	61	+364.426%
2025-08-22	15.6000	15.6000	15.6000	15.6000	-7.418%	1	60	+431.410%
2025-08-20	16.8500	16.8500	16.8500	16.8500	-14.942%	1	61	+391.988%
2025-08-15	19.4800	19.8100	19.4800	19.8100	-7.732%	2	60	+318.476%
2025-08-12	21.4700	21.4700	21.4700	21.4700	-1.963%	1	61	+286.120%
2025-08-11	21.9000	21.9000	21.9000	21.9000	+1.389%	1	60	+278.539%
2025-08-08	21.6000	21.6000	21.6000	21.6000	+10.486%	1	59	+283.796%
2025-08-06	19.5500	19.5500	19.5500	19.5500	+34.828%	2	58	+324.041%
2025-08-01	14.5000	14.5000	14.5000	14.5000	+47.959%	1	56	+471.724%
2025-07-29	9.8000	9.8000	9.8000	9.8000	+2.190%	3	55	+745.918%
2025-07-16	10.0000	10.0000	9.5900	9.5900	-3.327%	5	55	+764.442%
2025-07-15	9.9200	9.9200	9.9200	9.9200	+27.017%	1	51	+735.685%
2025-07-09	7.8100	7.8100	7.8100	7.8100	-13.222%	1	50	+961.460%
2025-06-23	9.5000	9.6000	9.0000	9.0000	-15.094%	63	49	+821.111%
2025-06-20	10.6000	10.6000	10.6000	10.6000	0.000%	2	1	+682.075%