Dark

ACN20260918P200
ACN Sep 18 2026 200.00 Put (ACN260918P00200000)
option OPRA

EOD

Jul 14, 2026

62.49+2.241%(+1.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	62.4900	62.4900	62.4900	62.4900	+2.241%	1	494	0.000%
2026-07-10	61.1200	61.1200	61.1200	61.1200	-4.946%	1	520	+2.241%
2026-07-02	64.3000	64.3000	64.3000	64.3000	-16.341%	5	552	-2.815%
2026-06-29	76.8600	76.8600	76.8600	76.8600	-0.052%	1	552	-18.696%
2026-06-22	76.9000	76.9000	76.9000	76.9000	+8.447%	1	551	-18.739%
2026-06-18	71.5900	71.5900	68.8000	70.9100	+152.618%	18	552	-11.874%
2026-06-02	28.0700	28.0700	28.0700	28.0700	+19.957%	1	552	+122.622%
2026-06-01	23.6100	23.6100	23.4000	23.4000	-30.973%	3	553	+167.051%
2026-05-18	33.9000	33.9000	33.9000	33.9000	-26.782%	2	550	+84.336%
2026-05-13	43.0000	46.3000	43.0000	46.3000	+35.182%	2	552	+34.968%
2026-05-11	34.2400	34.2500	34.2400	34.2500	+31.226%	3	552	+82.453%
2026-04-22	25.0000	26.1000	25.0000	26.1000	+20.833%	6	553	+139.425%
2026-04-21	21.0000	21.6000	21.0000	21.6000	-4.425%	3	559	+189.306%
2026-04-20	22.2000	22.6000	22.2000	22.6000	+3.670%	7	559	+176.504%
2026-04-17	21.2000	22.2000	21.2000	21.8000	-6.438%	44	562	+186.651%
2026-04-16	24.0000	24.0400	23.2000	23.3000	+0.866%	12	581	+168.197%
2026-04-15	23.0000	23.4000	23.0000	23.1000	-9.412%	46	581	+170.519%
2026-04-13	25.6000	25.6000	25.5000	25.5000	-19.125%	29	583	+145.059%
2026-04-10	31.5300	31.5300	31.5300	31.5300	+10.748%	1	583	+98.192%
2026-04-09	28.0000	28.4700	28.0000	28.4700	+24.868%	3	583	+119.494%
2026-04-08	21.6000	22.9000	21.6000	22.8000	-1.724%	5	584	+174.079%
2026-04-07	23.1000	23.2000	23.0000	23.2000	+1.310%	3	583	+169.353%
2026-04-06	22.9000	22.9000	22.9000	22.9000	-4.184%	6	582	+172.882%
2026-04-01	23.9000	23.9000	23.9000	23.9000	-3.629%	3	579	+161.464%
2026-03-30	25.1000	25.2000	24.3000	24.8000	-6.415%	4	577	+151.976%
2026-03-27	27.2000	27.2000	26.5000	26.5000	+5.578%	2	575	+135.811%
2026-03-26	24.9000	25.1000	24.9000	25.1000	-7.037%	12	575	+148.964%
2026-03-25	26.9000	28.1000	26.9000	27.0000	+3.448%	30	567	+131.444%
2026-03-24	27.0000	27.0000	26.0000	26.1000	+16.414%	28	550	+139.425%
2026-03-23	21.8000	23.1100	21.8000	22.4200	-4.596%	96	540	+178.724%
2026-03-20	23.5000	23.5000	23.0700	23.5000	+7.996%	17	555	+165.915%
2026-03-19	21.7600	21.7600	21.7600	21.7600	-12.258%	1	555	+187.178%
2026-03-16	26.1000	26.1000	24.8000	24.8000	-4.615%	15	556	+151.976%
2026-03-12	26.2000	26.2000	26.0000	26.0000	+8.559%	17	541	+140.346%
2026-03-11	23.2000	24.4600	23.2000	23.9500	+1.311%	18	547	+160.919%
2026-03-10	23.6400	23.6400	23.6400	23.6400	+29.890%	1	541	+164.340%
2026-03-06	18.2000	18.2000	18.2000	18.2000	-9.136%	12	540	+243.352%
2026-03-05	20.0300	20.0300	20.0300	20.0300	-15.840%	1	528	+211.982%
2026-02-27	23.8000	23.8000	23.8000	23.8000	+1.277%	1	527	+162.563%
2026-02-26	23.5000	23.5000	23.5000	23.5000	-6.486%	200	526	+165.915%
2026-02-24	26.2300	26.2300	24.4000	25.1300	+0.120%	38	326	+148.667%
2026-02-23	25.1000	25.1000	25.1000	25.1000	+104.065%	5	301	+148.964%
2026-02-05	12.2000	12.3000	12.2000	12.3000	-2.690%	17	306	+408.049%
2026-02-04	12.6400	12.6400	12.6400	12.6400	+152.800%	1	295	+394.383%
2026-01-28	5.0000	5.0000	5.0000	5.0000	+31.579%	1	296	+1,149.800%
2026-01-20	3.6000	3.8000	3.6000	3.8000	+10.465%	45	295	+1,544.474%
2026-01-14	3.6500	3.6500	3.4400	3.4400	-15.062%	7	333	+1,716.570%
2026-01-12	4.0500	4.0500	4.0500	4.0500	+8.579%	1	338	+1,442.963%
2026-01-09	3.9200	3.9200	3.7300	3.7300	-6.750%	10	339	+1,575.335%
2026-01-08	4.9000	4.9000	3.9900	4.0000	-9.091%	16	339	+1,462.250%
2026-01-07	4.4000	4.4000	4.4000	4.4000	-12.000%	5	345	+1,320.227%
2025-12-30	5.0000	5.0000	5.0000	5.0000	-11.348%	10	344	+1,149.800%
2025-12-22	6.0700	6.1300	5.6400	5.6400	-13.497%	40	354	+1,007.979%
2025-12-17	6.5300	6.5900	6.4800	6.5200	+0.308%	40	393	+858.436%
2025-12-15	6.6000	6.6000	6.5000	6.5000	-13.333%	2	353	+861.385%
2025-12-09	7.5000	7.5000	7.5000	7.5000	-6.832%	1	353	+733.200%
2025-12-08	8.0500	8.0500	8.0500	8.0500	+6.623%	1	354	+676.273%
2025-12-05	7.5500	7.5500	7.5500	7.5500	-37.603%	1	355	+727.682%
2025-11-21	12.1000	12.1000	12.0900	12.1000	-14.488%	14	356	+416.446%
2025-11-20	13.2000	14.1500	13.2000	14.1500	+10.720%	3	353	+341.625%
2025-11-14	12.7800	12.7800	12.7800	12.7800	-4.627%	2	355	+388.967%
2025-11-04	13.3000	13.4000	13.3000	13.4000	+19.111%	8	354	+366.343%
2025-10-29	11.2500	11.2500	11.2500	11.2500	+4.651%	1	346	+455.467%
2025-10-28	10.7000	10.7500	10.7000	10.7500	-1.376%	2	345	+481.302%
2025-10-27	10.9000	10.9000	10.9000	10.9000	-9.167%	70	275	+473.303%
2025-10-21	12.1000	12.1000	12.0000	12.0000	-7.692%	2	275	+420.750%
2025-10-20	12.9000	13.0000	12.9000	13.0000	-7.539%	2	276	+380.692%
2025-10-16	14.0600	14.0600	14.0600	14.0600	+3.004%	1	278	+344.452%
2025-10-10	13.6500	13.6500	13.6500	13.6500	+21.226%	125	278	+357.802%
2025-10-09	11.2600	11.2600	11.2600	11.2600	-11.686%	2	153	+454.973%
2025-10-06	12.7500	12.7500	12.7500	12.7500	-7.609%	1	151	+390.118%
2025-10-01	13.0500	13.8000	13.0500	13.8000	-0.719%	11	151	+352.826%
2025-09-26	14.7300	14.7300	13.9000	13.9000	-15.758%	13	144	+349.568%
2025-09-23	16.3300	16.5000	16.3300	16.5000	+3.643%	3	135	+278.727%
2025-09-22	15.9200	15.9200	15.9200	15.9200	+0.126%	1	132	+292.525%
2025-09-19	15.9000	15.9000	15.9000	15.9000	+10.417%	45	132	+293.019%
2025-09-17	14.9500	14.9500	14.4000	14.4000	-8.861%	3	87	+333.958%
2025-09-16	15.5000	15.8000	15.5000	15.8000	+4.084%	13	84	+295.506%
2025-09-15	15.5000	15.5000	15.1800	15.1800	+25.455%	4	72	+311.660%
2025-09-09	12.1000	12.1000	12.1000	12.1000	-3.355%	2	68	+416.446%
2025-09-04	12.5200	12.5200	12.5200	12.5200	+8.964%	1	67	+399.121%
2025-09-02	11.4900	11.4900	11.4900	11.4900	+7.383%	1	68	+443.864%
2025-08-29	10.6300	10.7000	10.6300	10.7000	-5.310%	2	66	+484.019%
2025-08-28	11.2000	11.3000	11.2000	11.3000	-3.419%	13	66	+453.009%
2025-08-26	11.7000	11.7000	11.7000	11.7000	+1.474%	3	53	+434.103%
2025-08-25	11.2000	11.5300	11.2000	11.5300	+7.757%	5	50	+441.977%
2025-08-22	11.0000	11.0000	10.7000	10.7000	-5.477%	6	47	+484.019%
2025-08-19	12.2000	12.2000	11.3200	11.3200	-12.384%	2	41	+452.032%
2025-08-18	12.9200	12.9200	12.9200	12.9200	-0.615%	1	41	+383.669%
2025-08-15	13.0000	13.0000	13.0000	13.0000	-5.455%	1	41	+380.692%
2025-08-14	14.1000	14.1000	13.7500	13.7500	-7.407%	6	40	+354.473%
2025-08-08	14.9000	14.9000	14.8500	14.8500	+135.714%	33	34	+320.808%
2025-07-29	6.3000	6.3000	6.3000	6.3000	+12.500%	2	3	+891.905%
2025-05-30	5.6000	5.6000	5.6000	5.6000	0.000%	2	1	+1,015.893%