Dark

ACN20260918P200
ACN Sep 18 2026 200.00 Put (ACN260918P00200000)
option OPRA

Expired

Sep 17, 2026

9.64-5.211%(-0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.6400	9.6400	9.6400	9.6400	-5.211%	1	193	0.000%
2026-09-16	11.9400	11.9400	9.1500	10.1700	+115.466%	282	518	-5.211%
2026-09-15	4.7200	4.7200	4.7200	4.7200	-33.708%	1	660	+104.237%
2026-09-14	11.8500	11.8500	7.1200	7.1200	-68.908%	259	659	+35.393%
2026-09-09	22.9000	22.9000	22.9000	22.9000	+8.789%	1	401	-57.904%
2026-09-08	21.0800	21.0800	21.0500	21.0500	+45.675%	2	402	-54.204%
2026-09-04	14.4500	14.4500	14.4500	14.4500	+53.723%	1	402	-33.287%
2026-09-03	9.4000	9.4000	9.4000	9.4000	-35.616%	1	402	+2.553%
2026-09-01	14.6000	14.6000	14.6000	14.6000	-22.751%	25	401	-33.973%
2026-08-21	19.0000	19.0000	18.9000	18.9000	-13.699%	11	416	-48.995%
2026-08-19	21.9000	21.9000	21.9000	21.9000	-17.669%	3	416	-55.982%
2026-08-10	26.6000	26.6000	26.6000	26.6000	-8.591%	2	416	-63.759%
2026-08-07	29.1000	29.1000	29.1000	29.1000	-9.346%	1	414	-66.873%
2026-08-05	32.1000	32.1000	32.1000	32.1000	+6.715%	1	415	-69.969%
2026-07-29	30.6200	30.6200	30.0800	30.0800	-51.864%	2	415	-67.952%
2026-07-14	62.4900	62.4900	62.4900	62.4900	+2.241%	1	494	-84.574%
2026-07-10	61.1200	61.1200	61.1200	61.1200	-4.946%	1	520	-84.228%
2026-07-02	64.3000	64.3000	64.3000	64.3000	-16.341%	5	552	-85.008%
2026-06-29	76.8600	76.8600	76.8600	76.8600	-0.052%	1	552	-87.458%
2026-06-22	76.9000	76.9000	76.9000	76.9000	+8.447%	1	551	-87.464%
2026-06-18	71.5900	71.5900	68.8000	70.9100	+152.618%	18	552	-86.405%
2026-06-02	28.0700	28.0700	28.0700	28.0700	+19.957%	1	552	-65.657%
2026-06-01	23.6100	23.6100	23.4000	23.4000	-30.973%	3	553	-58.803%
2026-05-18	33.9000	33.9000	33.9000	33.9000	-26.782%	2	550	-71.563%
2026-05-13	43.0000	46.3000	43.0000	46.3000	+35.182%	2	552	-79.179%
2026-05-11	34.2400	34.2500	34.2400	34.2500	+31.226%	3	552	-71.854%
2026-04-22	25.0000	26.1000	25.0000	26.1000	+20.833%	6	553	-63.065%
2026-04-21	21.0000	21.6000	21.0000	21.6000	-4.425%	3	559	-55.370%
2026-04-20	22.2000	22.6000	22.2000	22.6000	+3.670%	7	559	-57.345%
2026-04-17	21.2000	22.2000	21.2000	21.8000	-6.438%	44	562	-55.780%
2026-04-16	24.0000	24.0400	23.2000	23.3000	+0.866%	12	581	-58.627%
2026-04-15	23.0000	23.4000	23.0000	23.1000	-9.412%	46	581	-58.268%
2026-04-13	25.6000	25.6000	25.5000	25.5000	-19.125%	29	583	-62.196%
2026-04-10	31.5300	31.5300	31.5300	31.5300	+10.748%	1	583	-69.426%
2026-04-09	28.0000	28.4700	28.0000	28.4700	+24.868%	3	583	-66.140%
2026-04-08	21.6000	22.9000	21.6000	22.8000	-1.724%	5	584	-57.719%
2026-04-07	23.1000	23.2000	23.0000	23.2000	+1.310%	3	583	-58.448%
2026-04-06	22.9000	22.9000	22.9000	22.9000	-4.184%	6	582	-57.904%
2026-04-01	23.9000	23.9000	23.9000	23.9000	-3.629%	3	579	-59.665%
2026-03-30	25.1000	25.2000	24.3000	24.8000	-6.415%	4	577	-61.129%
2026-03-27	27.2000	27.2000	26.5000	26.5000	+5.578%	2	575	-63.623%
2026-03-26	24.9000	25.1000	24.9000	25.1000	-7.037%	12	575	-61.594%
2026-03-25	26.9000	28.1000	26.9000	27.0000	+3.448%	30	567	-64.296%
2026-03-24	27.0000	27.0000	26.0000	26.1000	+16.414%	28	550	-63.065%
2026-03-23	21.8000	23.1100	21.8000	22.4200	-4.596%	96	540	-57.003%
2026-03-20	23.5000	23.5000	23.0700	23.5000	+7.996%	17	555	-58.979%
2026-03-19	21.7600	21.7600	21.7600	21.7600	-12.258%	1	555	-55.699%
2026-03-16	26.1000	26.1000	24.8000	24.8000	-4.615%	15	556	-61.129%
2026-03-12	26.2000	26.2000	26.0000	26.0000	+8.559%	17	541	-62.923%
2026-03-11	23.2000	24.4600	23.2000	23.9500	+1.311%	18	547	-59.749%
2026-03-10	23.6400	23.6400	23.6400	23.6400	+29.890%	1	541	-59.222%
2026-03-06	18.2000	18.2000	18.2000	18.2000	-9.136%	12	540	-47.033%
2026-03-05	20.0300	20.0300	20.0300	20.0300	-15.840%	1	528	-51.872%
2026-02-27	23.8000	23.8000	23.8000	23.8000	+1.277%	1	527	-59.496%
2026-02-26	23.5000	23.5000	23.5000	23.5000	-6.486%	200	526	-58.979%
2026-02-24	26.2300	26.2300	24.4000	25.1300	+0.120%	38	326	-61.639%
2026-02-23	25.1000	25.1000	25.1000	25.1000	+104.065%	5	301	-61.594%
2026-02-05	12.2000	12.3000	12.2000	12.3000	-2.690%	17	306	-21.626%
2026-02-04	12.6400	12.6400	12.6400	12.6400	+152.800%	1	295	-23.734%
2026-01-28	5.0000	5.0000	5.0000	5.0000	+31.579%	1	296	+92.800%
2026-01-20	3.6000	3.8000	3.6000	3.8000	+10.465%	45	295	+153.684%
2026-01-14	3.6500	3.6500	3.4400	3.4400	-15.062%	7	333	+180.233%
2026-01-12	4.0500	4.0500	4.0500	4.0500	+8.579%	1	338	+138.025%
2026-01-09	3.9200	3.9200	3.7300	3.7300	-6.750%	10	339	+158.445%
2026-01-08	4.9000	4.9000	3.9900	4.0000	-9.091%	16	339	+141.000%
2026-01-07	4.4000	4.4000	4.4000	4.4000	-12.000%	5	345	+119.091%
2025-12-30	5.0000	5.0000	5.0000	5.0000	-11.348%	10	344	+92.800%
2025-12-22	6.0700	6.1300	5.6400	5.6400	-13.497%	40	354	+70.922%
2025-12-17	6.5300	6.5900	6.4800	6.5200	+0.308%	40	393	+47.853%
2025-12-15	6.6000	6.6000	6.5000	6.5000	-13.333%	2	353	+48.308%
2025-12-09	7.5000	7.5000	7.5000	7.5000	-6.832%	1	353	+28.533%
2025-12-08	8.0500	8.0500	8.0500	8.0500	+6.623%	1	354	+19.752%
2025-12-05	7.5500	7.5500	7.5500	7.5500	-37.603%	1	355	+27.682%
2025-11-21	12.1000	12.1000	12.0900	12.1000	-14.488%	14	356	-20.331%
2025-11-20	13.2000	14.1500	13.2000	14.1500	+10.720%	3	353	-31.873%
2025-11-14	12.7800	12.7800	12.7800	12.7800	-4.627%	2	355	-24.570%
2025-11-04	13.3000	13.4000	13.3000	13.4000	+19.111%	8	354	-28.060%
2025-10-29	11.2500	11.2500	11.2500	11.2500	+4.651%	1	346	-14.311%
2025-10-28	10.7000	10.7500	10.7000	10.7500	-1.376%	2	345	-10.326%
2025-10-27	10.9000	10.9000	10.9000	10.9000	-9.167%	70	275	-11.560%
2025-10-21	12.1000	12.1000	12.0000	12.0000	-7.692%	2	275	-19.667%
2025-10-20	12.9000	13.0000	12.9000	13.0000	-7.539%	2	276	-25.846%
2025-10-16	14.0600	14.0600	14.0600	14.0600	+3.004%	1	278	-31.437%
2025-10-10	13.6500	13.6500	13.6500	13.6500	+21.226%	125	278	-29.377%
2025-10-09	11.2600	11.2600	11.2600	11.2600	-11.686%	2	153	-14.387%
2025-10-06	12.7500	12.7500	12.7500	12.7500	-7.609%	1	151	-24.392%
2025-10-01	13.0500	13.8000	13.0500	13.8000	-0.719%	11	151	-30.145%
2025-09-26	14.7300	14.7300	13.9000	13.9000	-15.758%	13	144	-30.647%
2025-09-23	16.3300	16.5000	16.3300	16.5000	+3.643%	3	135	-41.576%
2025-09-22	15.9200	15.9200	15.9200	15.9200	+0.126%	1	132	-39.447%
2025-09-19	15.9000	15.9000	15.9000	15.9000	+10.417%	45	132	-39.371%
2025-09-17	14.9500	14.9500	14.4000	14.4000	-8.861%	3	87	-33.056%
2025-09-16	15.5000	15.8000	15.5000	15.8000	+4.084%	13	84	-38.987%
2025-09-15	15.5000	15.5000	15.1800	15.1800	+25.455%	4	72	-36.495%
2025-09-09	12.1000	12.1000	12.1000	12.1000	-3.355%	2	68	-20.331%
2025-09-04	12.5200	12.5200	12.5200	12.5200	+8.964%	1	67	-23.003%
2025-09-02	11.4900	11.4900	11.4900	11.4900	+7.383%	1	68	-16.101%
2025-08-29	10.6300	10.7000	10.6300	10.7000	-5.310%	2	66	-9.907%
2025-08-28	11.2000	11.3000	11.2000	11.3000	-3.419%	13	66	-14.690%
2025-08-26	11.7000	11.7000	11.7000	11.7000	+1.474%	3	53	-17.607%
2025-08-25	11.2000	11.5300	11.2000	11.5300	+7.757%	5	50	-16.392%
2025-08-22	11.0000	11.0000	10.7000	10.7000	-5.477%	6	47	-9.907%
2025-08-19	12.2000	12.2000	11.3200	11.3200	-12.384%	2	41	-14.841%
2025-08-18	12.9200	12.9200	12.9200	12.9200	-0.615%	1	41	-25.387%
2025-08-15	13.0000	13.0000	13.0000	13.0000	-5.455%	1	41	-25.846%
2025-08-14	14.1000	14.1000	13.7500	13.7500	-7.407%	6	40	-29.891%
2025-08-08	14.9000	14.9000	14.8500	14.8500	+135.714%	33	34	-35.084%
2025-07-29	6.3000	6.3000	6.3000	6.3000	+12.500%	2	3	+53.016%
2025-05-30	5.6000	5.6000	5.6000	5.6000	0.000%	2	1	+72.143%