Dark

ACN20260918P190
ACN Sep 18 2026 190.00 Put (ACN260918P00190000)
option OPRA

Expired

Sep 17, 2026

1.72-36.996%(-1.01)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6000	2.0000	1.4800	1.7200	-36.996%	84	386	0.000%
2026-09-16	3.3000	3.7000	2.2300	2.7300	+42.932%	20	341	-36.996%
2026-09-15	2.4000	2.4000	1.0500	1.9100	+1.058%	81	340	-9.948%
2026-09-14	3.8700	4.6000	1.8900	1.8900	-82.740%	27	317	-8.995%
2026-09-11	11.2500	11.2500	10.9500	10.9500	-21.223%	6	298	-84.292%
2026-09-09	12.4000	14.0000	12.4000	13.9000	+5.303%	4	298	-87.626%
2026-09-08	12.9600	13.2000	12.9400	13.2000	+73.684%	7	300	-86.970%
2026-09-04	7.6000	7.6000	7.6000	7.6000	+62.741%	5	294	-77.368%
2026-09-03	5.6000	5.6000	4.0000	4.6700	-40.128%	8	294	-63.169%
2026-09-01	7.4000	7.8000	7.4000	7.8000	+17.825%	34	293	-77.949%
2026-08-31	6.7000	6.7000	6.1400	6.6200	-11.733%	138	300	-74.018%
2026-08-28	7.5500	7.5500	6.9500	7.5000	-4.459%	21	284	-77.067%
2026-08-27	8.2000	8.2000	7.8500	7.8500	-31.739%	10	270	-78.089%
2026-08-26	11.5000	11.5000	11.5000	11.5000	+26.374%	1	261	-85.043%
2026-08-25	9.1000	9.1000	9.1000	9.1000	-11.650%	3	262	-81.099%
2026-08-24	10.3000	10.3000	10.3000	10.3000	-16.935%	1	265	-83.301%
2026-08-21	12.4000	12.4000	12.4000	12.4000	+2.226%	10	265	-86.129%
2026-08-20	12.1300	12.1300	12.1300	12.1300	+3.675%	1	261	-85.820%
2026-08-19	12.1000	12.3000	11.7000	11.7000	-31.579%	4	260	-85.299%
2026-08-10	18.8000	18.8000	17.1000	17.1000	-39.576%	2	257	-89.942%
2026-07-28	28.0000	28.3000	27.7000	28.3000	-24.934%	5	258	-93.922%
2026-07-27	37.7000	37.7000	37.7000	37.7000	-19.444%	1	259	-95.438%
2026-07-17	46.8000	46.8000	46.8000	46.8000	-7.946%	1	259	-96.325%
2026-07-10	50.8400	50.8400	50.8400	50.8400	-18.486%	1	258	-96.617%
2026-06-18	61.7900	63.8000	57.8900	62.3700	+102.500%	62	257	-97.242%
2026-06-11	30.8000	30.8000	30.8000	30.8000	+11.594%	1	257	-94.416%
2026-06-09	27.6000	27.6000	27.6000	27.6000	+21.053%	1	257	-93.768%
2026-06-02	22.1400	22.8000	22.1400	22.8000	+23.913%	2	256	-92.456%
2026-06-01	18.1400	18.4000	18.1400	18.4000	-14.019%	4	256	-90.652%
2026-05-29	21.4000	21.4000	21.4000	21.4000	-19.549%	2	259	-91.963%
2026-05-18	27.3000	27.3000	26.5000	26.6000	+4.232%	15	259	-93.534%
2026-05-11	25.5200	25.5200	25.5200	25.5200	+0.870%	1	261	-93.260%
2026-05-08	25.4000	25.4000	25.3000	25.3000	-6.985%	4	261	-93.202%
2026-05-06	27.8000	27.8000	27.2000	27.2000	0.000%	2	257	-93.676%
2026-05-05	27.2000	27.2000	27.2000	27.2000	+5.019%	2	257	-93.676%
2026-05-04	26.0000	26.0000	25.9000	25.9000	-4.919%	4	257	-93.359%
2026-04-30	27.2400	27.2400	27.2400	27.2400	-0.110%	1	255	-93.686%
2026-04-29	27.2700	27.2700	27.2700	27.2700	+4.483%	40	254	-93.693%
2026-04-28	26.1000	26.1000	26.1000	26.1000	-7.447%	2	214	-93.410%
2026-04-24	28.2000	28.2000	28.2000	28.2000	+8.880%	1	214	-93.901%
2026-04-23	25.9000	25.9000	25.9000	25.9000	+30.151%	5	214	-93.359%
2026-04-22	19.5000	20.3000	19.5000	19.9000	+13.714%	5	215	-91.357%
2026-04-17	16.7000	17.5000	16.7000	17.5000	-8.854%	7	214	-90.171%
2026-04-16	19.2000	19.2000	19.2000	19.2000	-0.518%	1	208	-91.042%
2026-04-15	19.3000	19.3000	19.3000	19.3000	-5.854%	1	209	-91.088%
2026-04-14	20.5000	20.5000	20.5000	20.5000	-1.442%	1	209	-91.610%
2026-04-13	22.6000	23.4500	20.8000	20.8000	-18.367%	13	209	-91.731%
2026-04-10	25.0000	25.5000	25.0000	25.4800	+9.828%	14	199	-93.250%
2026-04-09	22.7200	23.2000	22.7200	23.2000	+32.420%	4	208	-92.586%
2026-04-08	17.5200	17.5200	17.5200	17.5200	-3.736%	1	204	-90.183%
2026-04-07	17.9000	18.2000	17.9000	18.2000	+0.165%	2	204	-90.549%
2026-04-06	18.1700	18.1700	18.1700	18.1700	-1.250%	2	205	-90.534%
2026-04-02	18.4000	18.4000	18.4000	18.4000	-3.665%	1	204	-90.652%
2026-04-01	20.1000	20.1000	18.8000	19.1000	0.000%	7	204	-90.995%
2026-03-31	19.0000	19.2000	19.0000	19.1000	-4.020%	10	202	-90.995%
2026-03-30	19.6000	19.9000	19.6000	19.9000	-7.009%	2	195	-91.357%
2026-03-27	21.4000	21.4000	21.4000	21.4000	-0.926%	1	193	-91.963%
2026-03-25	21.8000	21.8000	21.6000	21.6000	+2.370%	31	192	-92.037%
2026-03-24	21.1000	21.2000	20.8000	21.1000	+15.934%	40	177	-91.848%
2026-03-23	18.5000	18.6000	18.0000	18.2000	-11.436%	37	145	-90.549%
2026-03-18	20.5500	20.5500	20.5500	20.5500	+2.750%	1	120	-91.630%
2026-03-16	21.1000	21.1000	19.9000	20.0000	-6.542%	17	121	-91.400%
2026-03-13	20.9900	21.6000	20.9900	21.4000	+10.594%	12	116	-91.963%
2026-03-11	19.3500	19.3500	19.3500	19.3500	+4.538%	1	112	-91.111%
2026-03-10	18.5100	18.5100	18.5100	18.5100	-6.515%	1	112	-90.708%
2026-02-24	20.4000	20.4000	19.8000	19.8000	+111.538%	8	112	-91.313%
2026-02-11	9.3600	9.3600	9.3600	9.3600	+274.400%	1	111	-81.624%
2026-01-22	2.5000	2.5000	2.5000	2.5000	-44.321%	1	110	-31.200%
2026-01-02	4.4900	4.4900	4.4900	4.4900	+21.351%	1	109	-61.693%
2025-12-30	3.7000	3.7000	3.7000	3.7000	-23.711%	10	109	-53.514%
2025-12-17	4.8500	4.8500	4.8500	4.8500	-23.016%	1	109	-64.536%
2025-12-05	6.3000	6.3000	6.3000	6.3000	+9.756%	1	110	-72.698%
2025-12-04	5.6000	5.7400	5.6000	5.7400	-32.471%	4	110	-70.035%
2025-11-28	8.8000	8.8000	8.5000	8.5000	+1.190%	9	114	-79.765%
2025-10-29	8.4000	8.4000	8.4000	8.4000	+3.704%	2	117	-79.524%
2025-10-28	8.1000	8.1000	8.1000	8.1000	-7.955%	1	117	-78.765%
2025-10-27	8.8000	8.8000	8.8000	8.8000	-6.383%	1	118	-80.455%
2025-10-21	9.4000	9.4000	9.4000	9.4000	-9.615%	8	118	-81.702%
2025-10-20	10.4000	10.4000	10.4000	10.4000	-6.475%	3	110	-83.462%
2025-10-16	11.1200	11.1200	11.1200	11.1200	+3.925%	1	113	-84.532%
2025-10-15	10.7000	10.7000	10.6000	10.7000	+12.632%	30	113	-83.925%
2025-10-07	9.5000	9.5000	9.5000	9.5000	-5.941%	1	82	-81.895%
2025-09-29	10.1000	10.1000	10.1000	10.1000	-15.126%	4	82	-82.970%
2025-09-26	11.8900	11.9000	11.8900	11.9000	-6.003%	10	86	-85.546%
2025-09-22	12.6600	12.6600	12.6600	12.6600	+2.510%	1	77	-86.414%
2025-09-18	12.3500	12.3500	12.3500	12.3500	-5.725%	1	76	-86.073%
2025-09-16	12.6000	13.1000	12.6000	13.1000	+3.150%	55	75	-86.870%
2025-09-15	12.7000	12.7000	12.7000	12.7000	+5.833%	1	24	-86.457%
2025-09-12	12.0000	12.0000	12.0000	12.0000	+20.000%	1	23	-85.667%
2025-09-05	9.9000	10.0000	9.9000	10.0000	+4.167%	8	23	-82.800%
2025-09-03	9.8500	9.8500	9.6000	9.6000	+6.667%	2	15	-82.083%
2025-08-25	9.1000	9.2000	9.0000	9.0000	-10.000%	8	15	-80.889%
2025-08-21	10.0000	10.0000	10.0000	10.0000	-19.355%	6	7	-82.800%
2025-08-11	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-86.129%