Dark

ACN20260918P185
ACN Sep 18 2026 185.00 Put (ACN260918P00185000)
option OPRA

Expired

Sep 17, 2026

0.5100-43.956%(-0.4000)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6000	0.7500	0.2000	0.5100	-43.956%	89	756	0.000%
2026-09-16	1.6000	1.6000	0.8000	0.9100	+44.444%	29	754	-43.956%
2026-09-15	0.9600	0.9600	0.4500	0.6300	-38.235%	33	762	-19.048%
2026-09-14	2.1000	2.5000	0.9000	1.0200	-77.232%	69	754	-50.000%
2026-09-11	7.4300	7.4300	4.3000	4.4800	-47.907%	11	748	-88.616%
2026-09-10	8.5000	9.2000	8.3900	8.6000	-11.157%	15	751	-94.070%
2026-09-09	9.7200	9.7200	9.6800	9.6800	+10.629%	5	758	-94.731%
2026-09-08	7.8000	9.1000	7.8000	8.7500	+72.925%	8	760	-94.171%
2026-09-04	4.0000	5.0600	4.0000	5.0600	+104.032%	19	763	-89.921%
2026-09-03	3.7100	3.7100	2.4100	2.4800	-46.087%	20	763	-79.435%
2026-09-02	5.1200	6.0000	4.6000	4.6000	-11.197%	515	761	-88.913%
2026-09-01	5.1800	5.1800	5.1800	5.1800	+29.500%	3	345	-90.154%
2026-08-31	5.5100	5.6500	4.0000	4.0000	-20.000%	27	342	-87.250%
2026-08-28	5.0000	5.0000	5.0000	5.0000	-16.667%	2	330	-89.800%
2026-08-27	5.8800	6.0000	5.5500	6.0000	-34.853%	65	330	-91.500%
2026-08-26	8.2000	9.7000	8.2000	9.2100	+29.718%	14	310	-94.463%
2026-08-25	8.1000	8.1000	7.1000	7.1000	-7.792%	17	310	-92.817%
2026-08-24	7.7000	7.7000	7.7000	7.7000	-12.500%	3	305	-93.377%
2026-08-21	9.5000	9.5000	7.8000	8.8000	-2.222%	41	302	-94.205%
2026-08-20	9.5000	9.5000	9.0000	9.0000	-4.863%	17	284	-94.333%
2026-08-19	11.2000	11.2000	9.2000	9.4600	-42.317%	58	271	-94.609%
2026-08-17	16.4000	16.4000	16.4000	16.4000	+31.200%	1	224	-96.890%
2026-08-13	11.2800	12.5000	10.0300	12.5000	-9.877%	7	224	-95.920%
2026-08-10	13.8700	13.8700	13.8700	13.8700	-16.446%	3	218	-96.323%
2026-08-07	16.6000	16.6000	16.6000	16.6000	-21.992%	2	218	-96.928%
2026-08-05	21.3100	21.3100	21.2800	21.2800	-7.839%	2	218	-97.603%
2026-07-30	23.0900	23.0900	23.0900	23.0900	+19.637%	1	218	-97.791%
2026-07-29	19.7000	19.7000	19.3000	19.3000	-18.908%	3	218	-97.358%
2026-07-28	24.8000	24.8000	22.4000	23.8000	-24.564%	57	219	-97.857%
2026-07-27	31.5500	31.5500	31.5500	31.5500	-19.103%	4	226	-98.384%
2026-07-24	39.0000	39.0000	39.0000	39.0000	-7.583%	1	226	-98.692%
2026-07-17	42.2000	42.2000	42.2000	42.2000	-14.954%	2	226	-98.791%
2026-07-02	51.9000	51.9000	49.6200	49.6200	-26.270%	8	222	-98.972%
2026-06-22	63.1100	67.3000	63.1100	67.3000	+16.942%	41	222	-99.242%
2026-06-18	55.2700	59.3000	55.2700	57.5500	+102.427%	17	223	-99.114%
2026-06-17	28.4300	28.4300	28.4300	28.4300	+8.927%	1	223	-98.206%
2026-06-10	26.1000	26.1000	26.1000	26.1000	+13.478%	1	222	-98.046%
2026-06-04	21.8000	23.1000	21.8000	23.0000	-5.738%	3	222	-97.783%
2026-06-03	24.4000	24.4000	24.4000	24.4000	+22.000%	1	222	-97.910%
2026-06-02	20.0000	20.0000	20.0000	20.0000	+20.409%	1	221	-97.450%
2026-06-01	16.6100	16.6100	16.6100	16.6100	-13.490%	1	221	-96.930%
2026-05-29	20.2000	20.2000	18.9000	19.2000	-13.514%	7	220	-97.344%
2026-05-28	22.2000	22.2000	22.1000	22.2000	-2.203%	3	215	-97.703%
2026-05-27	22.7000	22.7000	22.7000	22.7000	+4.608%	1	215	-97.753%
2026-05-22	22.3000	22.3000	21.7000	21.7000	-6.466%	3	213	-97.650%
2026-05-21	23.2000	23.2000	23.2000	23.2000	+6.912%	1	212	-97.802%
2026-05-20	22.2000	22.2000	21.7000	21.7000	-9.583%	2	212	-97.650%
2026-05-19	24.0000	24.0000	24.0000	24.0000	0.000%	2	210	-97.875%
2026-05-18	24.9000	24.9000	24.0000	24.0000	-17.808%	6	210	-97.875%
2026-05-15	29.0000	29.3000	29.0000	29.2000	-17.327%	12	210	-98.253%
2026-05-13	35.3200	35.3200	35.3200	35.3200	+49.030%	1	218	-98.556%
2026-05-11	23.7000	23.7000	23.7000	23.7000	+5.804%	10	218	-97.848%
2026-05-08	22.4000	22.4000	22.4000	22.4000	-7.819%	5	218	-97.723%
2026-05-05	24.3000	24.3000	24.3000	24.3000	+5.195%	1	213	-97.901%
2026-05-04	23.0000	23.1000	23.0000	23.1000	-0.431%	8	212	-97.792%
2026-05-01	23.2000	23.2000	23.2000	23.2000	-2.110%	3	204	-97.802%
2026-04-30	23.7000	23.7000	23.7000	23.7000	-0.837%	1	204	-97.848%
2026-04-29	23.9000	23.9000	23.9000	23.9000	+1.486%	1	203	-97.866%
2026-04-28	23.2000	23.6200	22.9000	23.5500	+1.509%	31	202	-97.834%
2026-04-27	23.1000	23.2000	23.1000	23.2000	-6.452%	2	196	-97.802%
2026-04-24	25.1000	25.7000	24.8000	24.8000	+7.546%	27	198	-97.944%
2026-04-23	24.3000	24.3000	23.0600	23.0600	+26.425%	38	172	-97.788%
2026-04-22	17.3000	18.2400	17.3000	18.2400	+24.932%	2	135	-97.204%
2026-04-21	14.6000	14.6000	14.6000	14.6000	-4.575%	1	133	-96.507%
2026-04-17	14.7000	15.3000	14.7000	15.3000	-13.068%	8	133	-96.667%
2026-04-14	17.6000	17.6000	17.6000	17.6000	-2.385%	1	125	-97.102%
2026-04-13	18.0300	18.0300	18.0300	18.0300	-20.921%	40	125	-97.171%
2026-04-10	22.6000	22.9000	22.6000	22.8000	+11.220%	11	125	-97.763%
2026-04-09	19.8600	20.6000	19.8600	20.5000	+32.258%	20	118	-97.512%
2026-04-08	15.5000	15.5000	15.5000	15.5000	-4.321%	4	120	-96.710%
2026-04-07	16.2000	16.2000	16.1000	16.2000	0.000%	7	116	-96.852%
2026-04-02	16.2000	16.2000	16.2000	16.2000	-3.571%	4	114	-96.852%
2026-03-31	17.0000	17.0000	16.8000	16.8000	-2.326%	21	114	-96.964%
2026-03-30	17.2000	17.2000	17.2000	17.2000	-9.474%	1	94	-97.035%
2026-03-27	18.4000	19.0000	18.4000	19.0000	-1.554%	12	94	-97.316%
2026-03-25	19.3000	19.3000	19.3000	19.3000	+2.660%	15	84	-97.358%
2026-03-24	18.6000	18.9000	18.5000	18.8000	+5.618%	47	76	-97.287%
2026-03-16	17.8000	17.8000	17.8000	17.8000	-0.559%	6	37	-97.135%
2026-03-11	16.5000	17.9000	16.5000	17.9000	+8.485%	7	37	-97.151%
2026-03-10	16.5000	16.5000	16.5000	16.5000	+4.430%	3	30	-96.909%
2026-03-03	15.8000	15.8000	15.8000	15.8000	-2.769%	1	27	-96.772%
2026-03-02	16.3000	16.3000	16.2500	16.2500	-4.186%	4	27	-96.862%
2026-02-26	16.9600	16.9600	16.9600	16.9600	+12.991%	1	25	-96.993%
2026-02-23	15.0000	15.0100	15.0000	15.0100	+14.405%	4	24	-96.602%
2026-02-20	13.8000	13.8000	13.0700	13.1200	-7.606%	4	28	-96.113%
2026-02-19	14.2000	14.2000	14.2000	14.2000	+18.333%	1	32	-96.408%
2026-02-17	12.0000	12.0000	12.0000	12.0000	+48.148%	1	31	-95.750%
2026-02-09	8.1000	8.1000	8.1000	8.1000	+14.894%	1	31	-93.704%
2026-02-03	6.8500	7.0500	6.8500	7.0500	+193.750%	4	30	-92.766%
2026-01-27	2.4000	2.4000	2.4000	2.4000	+6.667%	2	26	-78.750%
2026-01-22	2.2500	2.2500	2.2500	2.2500	-8.163%	1	24	-77.333%
2026-01-21	2.4500	2.4500	2.4500	2.4500	+2.083%	1	25	-79.184%
2026-01-20	2.4000	2.4000	2.4000	2.4000	+23.077%	5	24	-78.750%
2026-01-14	2.2600	2.2600	1.9500	1.9500	-41.791%	5	29	-73.846%
2025-12-30	3.3500	3.3500	3.3500	3.3500	-4.286%	2	26	-84.776%
2025-12-19	3.5000	3.5000	3.5000	3.5000	-16.667%	1	28	-85.429%
2025-12-16	4.2000	4.2000	4.2000	4.2000	+0.962%	2	29	-87.857%
2025-12-15	4.1600	4.1600	4.1600	4.1600	-15.275%	1	27	-87.740%
2025-12-12	4.9100	4.9100	4.9100	4.9100	-1.800%	1	28	-89.613%
2025-12-09	5.0000	5.0000	5.0000	5.0000	-6.191%	1	28	-89.800%
2025-12-04	5.0000	5.3300	5.0000	5.3300	-20.329%	6	27	-90.432%
2025-12-02	6.7000	6.7000	6.6900	6.6900	-30.313%	2	22	-92.377%
2025-11-20	9.6000	9.6000	9.6000	9.6000	+17.073%	2	20	-94.688%
2025-10-30	8.2000	8.2000	8.2000	8.2000	-11.828%	1	18	-93.780%
2025-10-20	9.1000	9.3000	9.0500	9.3000	-13.729%	5	19	-94.516%
2025-09-25	10.7800	10.7800	10.7800	10.7800	-2.883%	1	20	-95.269%
2025-09-24	11.1000	11.1000	11.1000	11.1000	+6.731%	6	19	-95.405%
2025-09-10	9.1500	10.4000	9.1500	10.4000	-3.704%	2	13	-95.096%
2025-08-07	10.5000	10.8000	10.5000	10.8000	+137.363%	10	12	-95.278%
2025-07-28	4.5500	4.5500	4.5500	4.5500	+30.000%	1	2	-88.791%
2025-07-23	3.5000	3.5000	3.5000	3.5000	-22.222%	1	1	-85.429%
2025-07-14	4.5000	4.5000	4.5000	4.5000	-3.017%	1	2	-88.667%
2025-06-23	4.6400	4.6400	4.6400	4.6400	-11.450%	1	1	-89.009%
2025-06-20	5.2400	5.2400	5.2400	5.2400	0.000%	2	1	-90.267%