Dark

ACN20260918P185
ACN Sep 18 2026 185.00 Put (ACN260918P00185000)
option OPRA

Inactive

Jul 2, 2026

49.62-26.270%(-17.68)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	51.9000	51.9000	49.6200	49.6200	-26.270%	8	222	0.000%
2026-06-22	63.1100	67.3000	63.1100	67.3000	+16.942%	41	222	-26.270%
2026-06-18	55.2700	59.3000	55.2700	57.5500	+102.427%	17	223	-13.779%
2026-06-17	28.4300	28.4300	28.4300	28.4300	+8.927%	1	223	+74.534%
2026-06-10	26.1000	26.1000	26.1000	26.1000	+13.478%	1	222	+90.115%
2026-06-04	21.8000	23.1000	21.8000	23.0000	-5.738%	3	222	+115.739%
2026-06-03	24.4000	24.4000	24.4000	24.4000	+22.000%	1	222	+103.361%
2026-06-02	20.0000	20.0000	20.0000	20.0000	+20.409%	1	221	+148.100%
2026-06-01	16.6100	16.6100	16.6100	16.6100	-13.490%	1	221	+198.736%
2026-05-29	20.2000	20.2000	18.9000	19.2000	-13.514%	7	220	+158.438%
2026-05-28	22.2000	22.2000	22.1000	22.2000	-2.203%	3	215	+123.514%
2026-05-27	22.7000	22.7000	22.7000	22.7000	+4.608%	1	215	+118.590%
2026-05-22	22.3000	22.3000	21.7000	21.7000	-6.466%	3	213	+128.664%
2026-05-21	23.2000	23.2000	23.2000	23.2000	+6.912%	1	212	+113.879%
2026-05-20	22.2000	22.2000	21.7000	21.7000	-9.583%	2	212	+128.664%
2026-05-19	24.0000	24.0000	24.0000	24.0000	0.000%	2	210	+106.750%
2026-05-18	24.9000	24.9000	24.0000	24.0000	-17.808%	6	210	+106.750%
2026-05-15	29.0000	29.3000	29.0000	29.2000	-17.327%	12	210	+69.932%
2026-05-13	35.3200	35.3200	35.3200	35.3200	+49.030%	1	218	+40.487%
2026-05-11	23.7000	23.7000	23.7000	23.7000	+5.804%	10	218	+109.367%
2026-05-08	22.4000	22.4000	22.4000	22.4000	-7.819%	5	218	+121.518%
2026-05-05	24.3000	24.3000	24.3000	24.3000	+5.195%	1	213	+104.198%
2026-05-04	23.0000	23.1000	23.0000	23.1000	-0.431%	8	212	+114.805%
2026-05-01	23.2000	23.2000	23.2000	23.2000	-2.110%	3	204	+113.879%
2026-04-30	23.7000	23.7000	23.7000	23.7000	-0.837%	1	204	+109.367%
2026-04-29	23.9000	23.9000	23.9000	23.9000	+1.486%	1	203	+107.615%
2026-04-28	23.2000	23.6200	22.9000	23.5500	+1.509%	31	202	+110.701%
2026-04-27	23.1000	23.2000	23.1000	23.2000	-6.452%	2	196	+113.879%
2026-04-24	25.1000	25.7000	24.8000	24.8000	+7.546%	27	198	+100.081%
2026-04-23	24.3000	24.3000	23.0600	23.0600	+26.425%	38	172	+115.178%
2026-04-22	17.3000	18.2400	17.3000	18.2400	+24.932%	2	135	+172.039%
2026-04-21	14.6000	14.6000	14.6000	14.6000	-4.575%	1	133	+239.863%
2026-04-17	14.7000	15.3000	14.7000	15.3000	-13.068%	8	133	+224.314%
2026-04-14	17.6000	17.6000	17.6000	17.6000	-2.385%	1	125	+181.932%
2026-04-13	18.0300	18.0300	18.0300	18.0300	-20.921%	40	125	+175.208%
2026-04-10	22.6000	22.9000	22.6000	22.8000	+11.220%	11	125	+117.632%
2026-04-09	19.8600	20.6000	19.8600	20.5000	+32.258%	20	118	+142.049%
2026-04-08	15.5000	15.5000	15.5000	15.5000	-4.321%	4	120	+220.129%
2026-04-07	16.2000	16.2000	16.1000	16.2000	0.000%	7	116	+206.296%
2026-04-02	16.2000	16.2000	16.2000	16.2000	-3.571%	4	114	+206.296%
2026-03-31	17.0000	17.0000	16.8000	16.8000	-2.326%	21	114	+195.357%
2026-03-30	17.2000	17.2000	17.2000	17.2000	-9.474%	1	94	+188.488%
2026-03-27	18.4000	19.0000	18.4000	19.0000	-1.554%	12	94	+161.158%
2026-03-25	19.3000	19.3000	19.3000	19.3000	+2.660%	15	84	+157.098%
2026-03-24	18.6000	18.9000	18.5000	18.8000	+5.618%	47	76	+163.936%
2026-03-16	17.8000	17.8000	17.8000	17.8000	-0.559%	6	37	+178.764%
2026-03-11	16.5000	17.9000	16.5000	17.9000	+8.485%	7	37	+177.207%
2026-03-10	16.5000	16.5000	16.5000	16.5000	+4.430%	3	30	+200.727%
2026-03-03	15.8000	15.8000	15.8000	15.8000	-2.769%	1	27	+214.051%
2026-03-02	16.3000	16.3000	16.2500	16.2500	-4.186%	4	27	+205.354%
2026-02-26	16.9600	16.9600	16.9600	16.9600	+12.991%	1	25	+192.571%
2026-02-23	15.0000	15.0100	15.0000	15.0100	+14.405%	4	24	+230.580%
2026-02-20	13.8000	13.8000	13.0700	13.1200	-7.606%	4	28	+278.201%
2026-02-19	14.2000	14.2000	14.2000	14.2000	+18.333%	1	32	+249.437%
2026-02-17	12.0000	12.0000	12.0000	12.0000	+48.148%	1	31	+313.500%
2026-02-09	8.1000	8.1000	8.1000	8.1000	+14.894%	1	31	+512.593%
2026-02-03	6.8500	7.0500	6.8500	7.0500	+193.750%	4	30	+603.830%
2026-01-27	2.4000	2.4000	2.4000	2.4000	+6.667%	2	26	+1,967.500%
2026-01-22	2.2500	2.2500	2.2500	2.2500	-8.163%	1	24	+2,105.333%
2026-01-21	2.4500	2.4500	2.4500	2.4500	+2.083%	1	25	+1,925.306%
2026-01-20	2.4000	2.4000	2.4000	2.4000	+23.077%	5	24	+1,967.500%
2026-01-14	2.2600	2.2600	1.9500	1.9500	-41.791%	5	29	+2,444.615%
2025-12-30	3.3500	3.3500	3.3500	3.3500	-4.286%	2	26	+1,381.194%
2025-12-19	3.5000	3.5000	3.5000	3.5000	-16.667%	1	28	+1,317.714%
2025-12-16	4.2000	4.2000	4.2000	4.2000	+0.962%	2	29	+1,081.429%
2025-12-15	4.1600	4.1600	4.1600	4.1600	-15.275%	1	27	+1,092.788%
2025-12-12	4.9100	4.9100	4.9100	4.9100	-1.800%	1	28	+910.591%
2025-12-09	5.0000	5.0000	5.0000	5.0000	-6.191%	1	28	+892.400%
2025-12-04	5.0000	5.3300	5.0000	5.3300	-20.329%	6	27	+830.957%
2025-12-02	6.7000	6.7000	6.6900	6.6900	-30.313%	2	22	+641.704%
2025-11-20	9.6000	9.6000	9.6000	9.6000	+17.073%	2	20	+416.875%
2025-10-30	8.2000	8.2000	8.2000	8.2000	-11.828%	1	18	+505.122%
2025-10-20	9.1000	9.3000	9.0500	9.3000	-13.729%	5	19	+433.548%
2025-09-25	10.7800	10.7800	10.7800	10.7800	-2.883%	1	20	+360.297%
2025-09-24	11.1000	11.1000	11.1000	11.1000	+6.731%	6	19	+347.027%
2025-09-10	9.1500	10.4000	9.1500	10.4000	-3.704%	2	13	+377.115%
2025-08-07	10.5000	10.8000	10.5000	10.8000	+137.363%	10	12	+359.444%
2025-07-28	4.5500	4.5500	4.5500	4.5500	+30.000%	1	2	+990.549%
2025-07-23	3.5000	3.5000	3.5000	3.5000	-22.222%	1	1	+1,317.714%
2025-07-14	4.5000	4.5000	4.5000	4.5000	-3.017%	1	2	+1,002.667%
2025-06-23	4.6400	4.6400	4.6400	4.6400	-11.450%	1	1	+969.397%
2025-06-20	5.2400	5.2400	5.2400	5.2400	0.000%	2	1	+846.947%