Dark

ACN20260918P180
ACN Sep 18 2026 180.00 Put (ACN260918P00180000)
option OPRA

Inactive

Jul 2, 2026

45.10-12.308%(-6.33)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	46.2000	46.2000	45.1000	45.1000	-12.308%	7	419	0.000%
2026-07-01	51.4300	51.4300	51.4300	51.4300	-5.840%	1	419	-12.308%
2026-06-26	54.6200	54.6200	54.6200	54.6200	+1.148%	1	419	-17.430%
2026-06-25	54.0000	54.0000	54.0000	54.0000	+2.002%	1	418	-16.481%
2026-06-24	52.9400	52.9400	52.9400	52.9400	-12.206%	1	419	-14.809%
2026-06-22	58.1400	60.3000	58.1400	60.3000	+14.421%	5	419	-25.207%
2026-06-18	50.6200	54.6000	49.7500	52.7000	+82.290%	18	423	-14.421%
2026-06-17	28.9100	28.9100	28.9100	28.9100	+25.152%	1	423	+56.001%
2026-06-12	23.1000	23.1000	23.1000	23.1000	+3.125%	2	422	+95.238%
2026-06-09	22.4000	22.4000	22.4000	22.4000	+6.312%	1	422	+101.339%
2026-06-08	21.0700	21.0700	21.0700	21.0700	+4.307%	3	422	+114.048%
2026-06-04	18.8300	20.3000	18.8300	20.2000	+16.763%	4	419	+123.267%
2026-06-02	17.7300	17.8000	17.3000	17.3000	+26.277%	4	420	+160.694%
2026-06-01	13.8000	13.8000	13.6000	13.7000	-16.463%	8	420	+229.197%
2026-05-29	18.3000	18.3000	16.4000	16.4000	-15.897%	118	425	+175.000%
2026-05-28	19.3000	19.5000	19.2000	19.5000	-4.412%	6	328	+131.282%
2026-05-27	20.1000	20.4000	19.7000	20.4000	+4.082%	10	327	+121.078%
2026-05-22	19.2000	19.7000	19.2000	19.6000	-1.508%	5	328	+130.102%
2026-05-21	19.8700	20.4000	19.8700	19.9000	+3.109%	5	330	+126.633%
2026-05-20	19.3000	19.3000	19.3000	19.3000	-7.656%	1	330	+133.679%
2026-05-19	17.0000	20.9000	17.0000	20.9000	-0.476%	8	330	+115.789%
2026-05-18	21.8000	21.8000	21.0000	21.0000	-19.231%	5	330	+114.762%
2026-05-15	25.8000	26.0000	25.8000	26.0000	-17.748%	9	330	+73.462%
2026-05-13	30.7900	31.6100	30.7900	31.6100	+41.116%	2	338	+42.676%
2026-05-12	22.8000	22.8000	22.4000	22.4000	-0.929%	89	274	+101.339%
2026-05-11	19.7000	22.6100	19.7000	22.6100	+15.357%	6	274	+99.469%
2026-05-08	19.6000	19.6000	19.6000	19.6000	-2.000%	2	271	+130.102%
2026-05-07	20.0000	20.0000	20.0000	20.0000	-8.676%	1	271	+125.500%
2026-05-06	21.5000	21.9000	21.5000	21.9000	+4.286%	6	271	+105.936%
2026-05-05	22.0000	22.0000	21.0000	21.0000	+2.941%	5	265	+114.762%
2026-05-04	19.3000	20.8000	19.3000	20.4000	-0.488%	12	267	+121.078%
2026-05-01	20.5000	20.5000	20.5000	20.5000	-0.485%	2	258	+120.000%
2026-04-30	20.6000	20.6000	20.6000	20.6000	+7.236%	1	258	+118.932%
2026-04-29	21.1000	21.1000	19.2100	19.2100	-6.293%	6	257	+134.774%
2026-04-28	20.3000	20.5000	20.2000	20.5000	+2.500%	11	256	+120.000%
2026-04-27	20.5000	20.6000	20.0000	20.0000	-8.676%	73	246	+125.500%
2026-04-24	22.4000	22.4000	21.9000	21.9000	+7.353%	21	192	+105.936%
2026-04-23	21.2000	21.2000	20.4000	20.4000	+35.099%	33	175	+121.078%
2026-04-22	15.1000	15.1000	15.1000	15.1000	+15.267%	5	159	+198.675%
2026-04-20	13.1000	13.1000	13.1000	13.1000	-2.239%	3	154	+244.275%
2026-04-17	12.7000	13.4000	12.7000	13.4000	-17.791%	8	151	+236.567%
2026-04-13	17.8000	17.8000	16.3000	16.3000	-18.905%	3	143	+176.687%
2026-04-10	19.6000	20.3000	19.6000	20.1000	+13.881%	11	143	+124.378%
2026-04-09	17.4900	17.8000	17.4900	17.6500	+26.978%	14	132	+155.524%
2026-04-08	13.5000	13.9000	13.5000	13.9000	-1.418%	2	121	+224.460%
2026-04-07	13.9000	14.3000	13.9000	14.1000	-4.730%	5	120	+219.858%
2026-04-01	14.6000	14.8000	14.6000	14.8000	-1.333%	12	119	+204.730%
2026-03-31	15.0000	15.0000	15.0000	15.0000	-1.316%	1	121	+200.667%
2026-03-30	15.6000	15.6000	15.2000	15.2000	-9.524%	3	120	+196.711%
2026-03-27	16.7000	16.8000	16.7000	16.8000	-1.754%	10	119	+168.452%
2026-03-25	17.2000	17.2000	16.9000	17.1000	+3.012%	21	121	+163.743%
2026-03-24	16.7000	16.7000	16.6000	16.6000	+19.424%	19	111	+171.687%
2026-03-23	13.9000	13.9000	13.9000	13.9000	-7.947%	1	111	+224.460%
2026-03-20	14.1000	15.1000	14.1000	15.1000	+11.852%	5	111	+198.675%
2026-03-19	16.7800	16.7800	13.5000	13.5000	-15.835%	11	108	+234.074%
2026-03-16	16.4000	16.4000	15.8900	16.0400	+9.116%	31	106	+181.172%
2026-03-11	14.7000	14.7000	14.7000	14.7000	+23.529%	1	77	+206.803%
2026-03-05	11.9000	11.9000	11.9000	11.9000	-7.031%	1	77	+278.992%
2026-03-04	12.8000	12.9000	12.8000	12.8000	-12.329%	3	76	+252.344%
2026-03-02	14.6000	14.6000	14.6000	14.6000	-3.311%	3	76	+208.904%
2026-02-27	15.1000	15.1000	15.1000	15.1000	-9.851%	1	76	+198.675%
2026-02-24	16.7500	16.7500	16.7500	16.7500	+27.863%	4	75	+169.254%
2026-02-23	13.1000	13.1000	13.1000	13.1000	+7.377%	1	79	+244.275%
2026-02-19	12.2000	12.2000	12.2000	12.2000	+31.892%	1	79	+269.672%
2026-02-17	9.2500	9.2500	9.2500	9.2500	+26.712%	4	79	+387.568%
2026-02-05	7.3000	7.3000	7.3000	7.3000	+342.424%	1	79	+517.808%
2026-01-20	1.6500	1.6500	1.6500	1.6500	-8.333%	1	79	+2,633.333%
2026-01-16	1.8000	1.8000	1.8000	1.8000	-40.397%	1	78	+2,405.556%
2025-12-30	3.0200	3.0200	3.0200	3.0200	+1.342%	2	78	+1,393.377%
2025-12-22	3.3500	3.4100	2.9800	2.9800	-5.994%	40	80	+1,413.423%
2025-12-19	3.1700	3.1700	3.1700	3.1700	-5.090%	1	101	+1,322.713%
2025-12-17	3.4800	3.5100	3.3400	3.3400	-10.933%	40	101	+1,250.299%
2025-12-15	3.7500	3.7500	3.7500	3.7500	-14.773%	1	68	+1,102.667%
2025-12-12	4.4000	4.4000	4.4000	4.4000	+4.762%	1	69	+925.000%
2025-12-09	4.2000	4.2000	4.2000	4.2000	-5.830%	1	70	+973.810%
2025-12-04	4.4600	4.4600	4.4600	4.4600	-21.062%	1	69	+911.211%
2025-12-02	5.6000	5.6500	5.6000	5.6500	-33.529%	2	68	+698.230%
2025-11-19	8.6000	8.6000	8.5000	8.5000	+7.595%	3	66	+430.588%
2025-11-14	7.9000	7.9000	7.9000	7.9000	-7.059%	1	63	+470.886%
2025-11-06	8.5000	8.5000	8.5000	8.5000	+2.410%	6	63	+430.588%
2025-10-20	8.2000	8.3000	7.9500	8.3000	+1.220%	6	57	+443.373%
2025-10-13	8.2000	8.2000	8.2000	8.2000	0.000%	1	53	+450.000%
2025-10-10	8.1000	8.2000	8.1000	8.2000	-2.381%	11	53	+450.000%
2025-09-30	8.4000	8.4000	8.4000	8.4000	+5.000%	1	43	+436.905%
2025-09-29	8.0000	8.0000	8.0000	8.0000	-19.192%	1	43	+463.750%
2025-09-24	9.9000	9.9000	9.9000	9.9000	-7.042%	1	43	+355.556%
2025-09-19	10.0000	10.6500	10.0000	10.6500	+21.023%	11	42	+323.474%
2025-09-11	8.9000	8.9000	8.8000	8.8000	-4.348%	34	36	+412.500%
2025-09-10	9.2000	9.2000	9.2000	9.2000	-0.755%	1	2	+390.217%
2025-08-13	9.2700	9.2700	9.2700	9.2700	0.000%	1	1	+386.516%