Dark

ACN20260918P180
ACN Sep 18 2026 180.00 Put (ACN260918P00180000)
option OPRA

Expired

Sep 17, 2026

0.1200-61.290%(-0.1900)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2200	0.1100	0.1200	-61.290%	44	2,108	0.000%
2026-09-16	0.8600	0.8600	0.3000	0.3100	+34.783%	37	2,111	-61.290%
2026-09-15	0.3500	0.4000	0.2000	0.2300	-37.838%	152	2,135	-47.826%
2026-09-14	0.9500	1.1000	0.2500	0.3700	-83.843%	275	2,219	-67.568%
2026-09-11	3.9800	4.4300	2.2000	2.2900	-59.825%	95	2,205	-94.760%
2026-09-10	5.7000	5.7000	5.7000	5.7000	-14.925%	7	2,230	-97.895%
2026-09-09	5.1000	6.7000	4.8000	6.7000	+12.605%	975	2,237	-98.209%
2026-09-08	4.6000	6.6400	4.6000	5.9500	+97.020%	110	2,460	-97.983%
2026-09-04	2.2900	3.0200	2.0000	3.0200	+94.839%	48	2,436	-96.026%
2026-09-03	2.2900	2.3300	1.3800	1.5500	-44.643%	65	2,436	-92.258%
2026-09-02	3.2700	3.4600	2.7000	2.8000	-12.500%	177	2,437	-95.714%
2026-09-01	3.0700	3.2000	3.0700	3.2000	+18.519%	7	2,414	-96.250%
2026-08-31	3.8200	3.8200	2.5000	2.7000	-16.923%	20	2,414	-95.556%
2026-08-28	3.6700	3.6700	3.0000	3.2500	-18.750%	28	2,400	-96.308%
2026-08-27	4.5000	4.5000	3.6900	4.0000	-40.299%	44	2,398	-97.000%
2026-08-26	7.0000	7.0000	6.3500	6.7000	+34.000%	83	2,392	-98.209%
2026-08-25	5.6900	5.9500	4.8000	5.0000	-8.925%	30	2,322	-97.600%
2026-08-24	5.6000	6.1000	5.4900	5.4900	-18.060%	19	2,308	-97.814%
2026-08-21	8.0000	8.0000	5.6000	6.7000	-11.258%	25	2,301	-98.209%
2026-08-20	7.1500	7.5700	6.2000	7.5500	+4.861%	1,945	2,271	-98.411%
2026-08-19	10.7000	10.7000	6.8500	7.2000	-48.498%	41	504	-98.333%
2026-08-17	13.9800	13.9800	13.9800	13.9800	+31.887%	1	495	-99.142%
2026-08-14	10.6000	10.6000	10.6000	10.6000	+4.950%	4	495	-98.868%
2026-08-13	7.6900	10.1000	7.6900	10.1000	-8.597%	214	493	-98.812%
2026-08-12	11.0500	11.0500	11.0500	11.0500	+0.455%	1	454	-98.914%
2026-08-11	10.9000	11.0000	10.9000	11.0000	-2.655%	2	453	-98.909%
2026-08-10	12.4600	12.5200	10.5400	11.3000	-22.230%	62	453	-98.938%
2026-08-07	14.5300	14.5300	14.5300	14.5300	-13.512%	1	419	-99.174%
2026-08-05	16.8000	16.8000	16.8000	16.8000	-13.846%	1	420	-99.286%
2026-08-03	20.0000	20.0000	19.5000	19.5000	-14.135%	2	421	-99.385%
2026-07-30	22.7100	22.7100	22.7100	22.7100	+53.966%	1	421	-99.472%
2026-07-29	16.5000	16.5000	14.7500	14.7500	-46.168%	6	421	-99.186%
2026-07-27	29.1000	29.1000	27.4000	27.4000	-39.246%	5	421	-99.562%
2026-07-02	46.2000	46.2000	45.1000	45.1000	-12.308%	7	419	-99.734%
2026-07-01	51.4300	51.4300	51.4300	51.4300	-5.840%	1	419	-99.767%
2026-06-26	54.6200	54.6200	54.6200	54.6200	+1.148%	1	419	-99.780%
2026-06-25	54.0000	54.0000	54.0000	54.0000	+2.002%	1	418	-99.778%
2026-06-24	52.9400	52.9400	52.9400	52.9400	-12.206%	1	419	-99.773%
2026-06-22	58.1400	60.3000	58.1400	60.3000	+14.421%	5	419	-99.801%
2026-06-18	50.6200	54.6000	49.7500	52.7000	+82.290%	18	423	-99.772%
2026-06-17	28.9100	28.9100	28.9100	28.9100	+25.152%	1	423	-99.585%
2026-06-12	23.1000	23.1000	23.1000	23.1000	+3.125%	2	422	-99.481%
2026-06-09	22.4000	22.4000	22.4000	22.4000	+6.312%	1	422	-99.464%
2026-06-08	21.0700	21.0700	21.0700	21.0700	+4.307%	3	422	-99.430%
2026-06-04	18.8300	20.3000	18.8300	20.2000	+16.763%	4	419	-99.406%
2026-06-02	17.7300	17.8000	17.3000	17.3000	+26.277%	4	420	-99.306%
2026-06-01	13.8000	13.8000	13.6000	13.7000	-16.463%	8	420	-99.124%
2026-05-29	18.3000	18.3000	16.4000	16.4000	-15.897%	118	425	-99.268%
2026-05-28	19.3000	19.5000	19.2000	19.5000	-4.412%	6	328	-99.385%
2026-05-27	20.1000	20.4000	19.7000	20.4000	+4.082%	10	327	-99.412%
2026-05-22	19.2000	19.7000	19.2000	19.6000	-1.508%	5	328	-99.388%
2026-05-21	19.8700	20.4000	19.8700	19.9000	+3.109%	5	330	-99.397%
2026-05-20	19.3000	19.3000	19.3000	19.3000	-7.656%	1	330	-99.378%
2026-05-19	17.0000	20.9000	17.0000	20.9000	-0.476%	8	330	-99.426%
2026-05-18	21.8000	21.8000	21.0000	21.0000	-19.231%	5	330	-99.429%
2026-05-15	25.8000	26.0000	25.8000	26.0000	-17.748%	9	330	-99.538%
2026-05-13	30.7900	31.6100	30.7900	31.6100	+41.116%	2	338	-99.620%
2026-05-12	22.8000	22.8000	22.4000	22.4000	-0.929%	89	274	-99.464%
2026-05-11	19.7000	22.6100	19.7000	22.6100	+15.357%	6	274	-99.469%
2026-05-08	19.6000	19.6000	19.6000	19.6000	-2.000%	2	271	-99.388%
2026-05-07	20.0000	20.0000	20.0000	20.0000	-8.676%	1	271	-99.400%
2026-05-06	21.5000	21.9000	21.5000	21.9000	+4.286%	6	271	-99.452%
2026-05-05	22.0000	22.0000	21.0000	21.0000	+2.941%	5	265	-99.429%
2026-05-04	19.3000	20.8000	19.3000	20.4000	-0.488%	12	267	-99.412%
2026-05-01	20.5000	20.5000	20.5000	20.5000	-0.485%	2	258	-99.415%
2026-04-30	20.6000	20.6000	20.6000	20.6000	+7.236%	1	258	-99.417%
2026-04-29	21.1000	21.1000	19.2100	19.2100	-6.293%	6	257	-99.375%
2026-04-28	20.3000	20.5000	20.2000	20.5000	+2.500%	11	256	-99.415%
2026-04-27	20.5000	20.6000	20.0000	20.0000	-8.676%	73	246	-99.400%
2026-04-24	22.4000	22.4000	21.9000	21.9000	+7.353%	21	192	-99.452%
2026-04-23	21.2000	21.2000	20.4000	20.4000	+35.099%	33	175	-99.412%
2026-04-22	15.1000	15.1000	15.1000	15.1000	+15.267%	5	159	-99.205%
2026-04-20	13.1000	13.1000	13.1000	13.1000	-2.239%	3	154	-99.084%
2026-04-17	12.7000	13.4000	12.7000	13.4000	-17.791%	8	151	-99.104%
2026-04-13	17.8000	17.8000	16.3000	16.3000	-18.905%	3	143	-99.264%
2026-04-10	19.6000	20.3000	19.6000	20.1000	+13.881%	11	143	-99.403%
2026-04-09	17.4900	17.8000	17.4900	17.6500	+26.978%	14	132	-99.320%
2026-04-08	13.5000	13.9000	13.5000	13.9000	-1.418%	2	121	-99.137%
2026-04-07	13.9000	14.3000	13.9000	14.1000	-4.730%	5	120	-99.149%
2026-04-01	14.6000	14.8000	14.6000	14.8000	-1.333%	12	119	-99.189%
2026-03-31	15.0000	15.0000	15.0000	15.0000	-1.316%	1	121	-99.200%
2026-03-30	15.6000	15.6000	15.2000	15.2000	-9.524%	3	120	-99.211%
2026-03-27	16.7000	16.8000	16.7000	16.8000	-1.754%	10	119	-99.286%
2026-03-25	17.2000	17.2000	16.9000	17.1000	+3.012%	21	121	-99.298%
2026-03-24	16.7000	16.7000	16.6000	16.6000	+19.424%	19	111	-99.277%
2026-03-23	13.9000	13.9000	13.9000	13.9000	-7.947%	1	111	-99.137%
2026-03-20	14.1000	15.1000	14.1000	15.1000	+11.852%	5	111	-99.205%
2026-03-19	16.7800	16.7800	13.5000	13.5000	-15.835%	11	108	-99.111%
2026-03-16	16.4000	16.4000	15.8900	16.0400	+9.116%	31	106	-99.252%
2026-03-11	14.7000	14.7000	14.7000	14.7000	+23.529%	1	77	-99.184%
2026-03-05	11.9000	11.9000	11.9000	11.9000	-7.031%	1	77	-98.992%
2026-03-04	12.8000	12.9000	12.8000	12.8000	-12.329%	3	76	-99.063%
2026-03-02	14.6000	14.6000	14.6000	14.6000	-3.311%	3	76	-99.178%
2026-02-27	15.1000	15.1000	15.1000	15.1000	-9.851%	1	76	-99.205%
2026-02-24	16.7500	16.7500	16.7500	16.7500	+27.863%	4	75	-99.284%
2026-02-23	13.1000	13.1000	13.1000	13.1000	+7.377%	1	79	-99.084%
2026-02-19	12.2000	12.2000	12.2000	12.2000	+31.892%	1	79	-99.016%
2026-02-17	9.2500	9.2500	9.2500	9.2500	+26.712%	4	79	-98.703%
2026-02-05	7.3000	7.3000	7.3000	7.3000	+342.424%	1	79	-98.356%
2026-01-20	1.6500	1.6500	1.6500	1.6500	-8.333%	1	79	-92.727%
2026-01-16	1.8000	1.8000	1.8000	1.8000	-40.397%	1	78	-93.333%
2025-12-30	3.0200	3.0200	3.0200	3.0200	+1.342%	2	78	-96.026%
2025-12-22	3.3500	3.4100	2.9800	2.9800	-5.994%	40	80	-95.973%
2025-12-19	3.1700	3.1700	3.1700	3.1700	-5.090%	1	101	-96.215%
2025-12-17	3.4800	3.5100	3.3400	3.3400	-10.933%	40	101	-96.407%
2025-12-15	3.7500	3.7500	3.7500	3.7500	-14.773%	1	68	-96.800%
2025-12-12	4.4000	4.4000	4.4000	4.4000	+4.762%	1	69	-97.273%
2025-12-09	4.2000	4.2000	4.2000	4.2000	-5.830%	1	70	-97.143%
2025-12-04	4.4600	4.4600	4.4600	4.4600	-21.062%	1	69	-97.309%
2025-12-02	5.6000	5.6500	5.6000	5.6500	-33.529%	2	68	-97.876%
2025-11-19	8.6000	8.6000	8.5000	8.5000	+7.595%	3	66	-98.588%
2025-11-14	7.9000	7.9000	7.9000	7.9000	-7.059%	1	63	-98.481%
2025-11-06	8.5000	8.5000	8.5000	8.5000	+2.410%	6	63	-98.588%
2025-10-20	8.2000	8.3000	7.9500	8.3000	+1.220%	6	57	-98.554%
2025-10-13	8.2000	8.2000	8.2000	8.2000	0.000%	1	53	-98.537%
2025-10-10	8.1000	8.2000	8.1000	8.2000	-2.381%	11	53	-98.537%
2025-09-30	8.4000	8.4000	8.4000	8.4000	+5.000%	1	43	-98.571%
2025-09-29	8.0000	8.0000	8.0000	8.0000	-19.192%	1	43	-98.500%
2025-09-24	9.9000	9.9000	9.9000	9.9000	-7.042%	1	43	-98.788%
2025-09-19	10.0000	10.6500	10.0000	10.6500	+21.023%	11	42	-98.873%
2025-09-11	8.9000	8.9000	8.8000	8.8000	-4.348%	34	36	-98.636%
2025-09-10	9.2000	9.2000	9.2000	9.2000	-0.755%	1	2	-98.696%
2025-08-13	9.2700	9.2700	9.2700	9.2700	0.000%	1	1	-98.706%