Dark

ACN20260918P175
ACN Sep 18 2026 175.00 Put (ACN260918P00175000)
option OPRA

Expired

Sep 17, 2026

0.0200-83.333%(-0.1000)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.1500	0.0200	0.0200	-83.333%	82	786	0.000%
2026-09-16	0.2500	0.2500	0.1000	0.1200	-29.412%	20	806	-83.333%
2026-09-15	0.2000	0.2500	0.0500	0.1700	+6.250%	40	813	-88.235%
2026-09-14	0.4500	0.5000	0.1500	0.1600	-83.158%	77	818	-87.500%
2026-09-11	2.9500	2.9500	0.9000	0.9500	-67.797%	80	837	-97.895%
2026-09-10	3.7000	4.0000	2.8000	2.9500	-25.316%	24	819	-99.322%
2026-09-09	3.2900	4.0000	3.2000	3.9500	+21.914%	41	832	-99.494%
2026-09-08	2.6000	3.7500	2.6000	3.2400	+123.448%	286	838	-99.383%
2026-09-04	0.9500	1.6000	0.9500	1.4500	+81.250%	288	760	-98.621%
2026-09-03	1.1500	1.1500	0.6500	0.8000	-62.791%	18	760	-97.500%
2026-09-02	1.9200	2.2000	1.9200	2.1500	+18.132%	4	769	-99.070%
2026-09-01	1.4500	2.0000	1.4500	1.8200	+13.750%	18	767	-98.901%
2026-08-31	2.1500	2.3400	1.4500	1.6000	-22.705%	86	771	-98.750%
2026-08-28	2.4500	2.4500	1.9400	2.0700	-26.335%	43	763	-99.034%
2026-08-27	2.8500	2.9300	2.4000	2.8100	-37.556%	44	747	-99.288%
2026-08-26	4.3500	4.6500	4.3500	4.5000	+34.731%	20	744	-99.556%
2026-08-25	4.5000	5.0000	3.2500	3.3400	-15.869%	59	742	-99.401%
2026-08-24	4.3000	4.7000	3.6000	3.9700	-19.798%	110	728	-99.496%
2026-08-21	5.5800	5.7400	3.9000	4.9500	+1.020%	63	726	-99.596%
2026-08-20	5.0000	5.3000	4.3000	4.9000	-3.922%	27	733	-99.592%
2026-08-19	7.5000	7.5000	4.8000	5.1000	-43.333%	152	736	-99.608%
2026-08-18	10.3000	10.7000	8.0000	9.0000	-18.107%	119	652	-99.778%
2026-08-17	8.6300	11.2000	8.6300	10.9900	+34.024%	209	595	-99.818%
2026-08-14	9.7000	9.7000	8.1000	8.2000	+4.193%	41	493	-99.756%
2026-08-13	6.8200	8.2000	5.9000	7.8700	-8.488%	14	473	-99.746%
2026-08-12	8.9700	9.3000	8.6000	8.6000	+7.769%	23	464	-99.767%
2026-08-11	8.7000	8.7000	7.9800	7.9800	-9.318%	6	476	-99.749%
2026-08-10	10.3300	10.3300	8.2400	8.8000	-17.757%	115	472	-99.773%
2026-08-07	12.0000	12.0000	10.7000	10.7000	-21.898%	11	400	-99.813%
2026-08-05	14.6000	14.6000	13.7000	13.7000	-22.292%	4	396	-99.854%
2026-08-04	19.2000	19.2000	17.6300	17.6300	+6.397%	6	398	-99.887%
2026-08-03	14.7000	17.0000	14.7000	16.5700	-3.213%	13	400	-99.879%
2026-07-31	18.6000	18.6000	17.1200	17.1200	-7.957%	2	399	-99.883%
2026-07-30	18.7000	20.2000	18.6000	18.6000	+49.758%	38	398	-99.892%
2026-07-29	13.8000	13.8000	12.1000	12.4200	-26.071%	14	402	-99.839%
2026-07-28	18.2000	18.2000	16.8000	16.8000	-29.589%	8	404	-99.881%
2026-07-27	27.4900	27.4900	23.8600	23.8600	-29.241%	4	397	-99.916%
2026-07-24	33.7200	33.7200	33.7200	33.7200	-14.956%	2	399	-99.941%
2026-07-10	38.5000	39.6500	38.5000	39.6500	-1.613%	3	397	-99.950%
2026-07-02	40.3000	40.3000	40.3000	40.3000	-12.676%	1	395	-99.950%
2026-07-01	46.1500	46.1500	46.1500	46.1500	-5.816%	1	395	-99.957%
2026-06-25	49.0000	49.0000	49.0000	49.0000	-14.560%	1	396	-99.959%
2026-06-22	57.3500	57.3500	57.3500	57.3500	+19.231%	40	397	-99.965%
2026-06-18	46.3000	49.6600	43.8500	48.1000	+141.709%	16	422	-99.958%
2026-06-12	19.8000	19.9000	19.8000	19.9000	-5.687%	5	422	-99.899%
2026-06-11	20.2000	21.1000	20.2000	21.1000	+5.500%	4	417	-99.905%
2026-06-10	20.0000	20.0000	20.0000	20.0000	+0.503%	2	415	-99.900%
2026-06-09	20.0000	20.4100	19.9000	19.9000	+7.742%	13	415	-99.899%
2026-06-08	18.4700	18.4700	18.4700	18.4700	+6.028%	3	405	-99.892%
2026-06-05	17.4200	17.4200	17.4200	17.4200	+4.940%	1	405	-99.885%
2026-06-04	16.6000	16.6000	16.6000	16.6000	+12.162%	1	405	-99.880%
2026-06-02	15.0000	15.4000	14.3000	14.8000	+28.696%	37	404	-99.865%
2026-06-01	13.2500	13.2500	11.4000	11.5000	-20.690%	22	403	-99.826%
2026-05-29	16.1000	16.1000	14.5000	14.5000	-14.706%	232	394	-99.862%
2026-05-28	16.8600	17.0000	16.8600	17.0000	-2.299%	3	249	-99.882%
2026-05-27	17.4000	17.4000	17.4000	17.4000	+6.098%	1	246	-99.885%
2026-05-22	16.0500	17.1000	16.0500	16.4000	-6.818%	8	242	-99.878%
2026-05-21	17.6000	17.6000	17.6000	17.6000	+4.762%	1	241	-99.886%
2026-05-20	19.3000	19.3000	16.8000	16.8000	-8.696%	8	241	-99.881%
2026-05-19	15.3100	18.4000	15.3100	18.4000	-0.541%	3	234	-99.891%
2026-05-18	18.5000	18.5000	18.5000	18.5000	-17.778%	5	234	-99.892%
2026-05-15	22.6000	22.8000	22.5000	22.5000	-8.981%	35	234	-99.911%
2026-05-14	24.7200	24.7200	24.7200	24.7200	-10.272%	2	223	-99.919%
2026-05-13	27.5500	27.5500	27.5500	27.5500	+36.319%	1	224	-99.927%
2026-05-12	20.2100	20.2100	20.2100	20.2100	+5.922%	2	224	-99.901%
2026-05-11	17.2000	19.0800	17.2000	19.0800	+7.372%	11	224	-99.895%
2026-05-08	19.1700	19.1700	17.7700	17.7700	-4.667%	3	213	-99.887%
2026-05-07	18.6400	18.6400	18.6400	18.6400	-1.376%	1	213	-99.893%
2026-05-05	19.2000	19.2000	18.9000	18.9000	+6.180%	3	213	-99.894%
2026-05-04	17.5000	17.8000	17.5000	17.8000	-1.221%	2	212	-99.888%
2026-05-01	18.0000	18.0200	18.0000	18.0200	-4.656%	3	210	-99.889%
2026-04-29	18.9000	18.9000	18.9000	18.9000	+2.162%	1	210	-99.894%
2026-04-28	17.8000	18.5000	17.8000	18.5000	-2.632%	41	210	-99.892%
2026-04-24	18.8000	19.7000	18.8000	19.0000	+5.556%	22	190	-99.895%
2026-04-23	19.3400	19.3400	18.0000	18.0000	+55.172%	23	171	-99.889%
2026-04-21	10.6000	11.6000	10.6000	11.6000	-0.855%	3	146	-99.828%
2026-04-17	11.1000	11.7000	11.1000	11.7000	-15.767%	11	146	-99.829%
2026-04-13	13.8900	13.8900	13.8900	13.8900	-22.402%	40	135	-99.856%
2026-04-10	16.4000	18.0000	16.4000	17.9000	+44.355%	15	95	-99.888%
2026-04-08	11.9000	12.4000	11.9000	12.4000	-0.800%	2	82	-99.839%
2026-04-07	12.5000	12.5000	12.5000	12.5000	-2.038%	2	82	-99.840%
2026-04-01	12.8000	12.8000	12.7600	12.7600	-3.333%	9	81	-99.843%
2026-03-31	13.2000	13.2000	13.2000	13.2000	-2.941%	1	81	-99.848%
2026-03-30	13.5000	13.6000	13.5000	13.6000	-8.108%	2	80	-99.853%
2026-03-27	14.8000	14.8000	14.8000	14.8000	+0.680%	1	78	-99.865%
2026-03-24	14.7000	14.7000	14.7000	14.7000	+22.500%	1	78	-99.864%
2026-03-23	12.2000	12.2000	12.0000	12.0000	-10.448%	19	77	-99.833%
2026-03-20	13.4000	13.4000	13.4000	13.4000	+11.667%	1	58	-99.851%
2026-03-19	12.4000	13.2000	12.0000	12.0000	-15.493%	9	57	-99.833%
2026-03-18	14.2000	14.2000	14.2000	14.2000	-1.389%	2	49	-99.859%
2026-03-16	14.4000	14.4000	14.4000	14.4000	+21.008%	3	48	-99.861%
2026-03-09	11.9000	11.9000	11.9000	11.9000	-19.267%	2	48	-99.832%
2026-02-24	14.7400	14.7400	14.7400	14.7400	+2.361%	2	46	-99.864%
2026-02-23	11.5000	14.4000	11.5000	14.4000	+34.579%	9	46	-99.861%
2026-02-19	10.7000	10.7000	10.7000	10.7000	+504.520%	1	38	-99.813%
2026-01-20	1.7700	1.7700	1.7700	1.7700	-26.250%	9	38	-98.870%
2026-01-06	2.5200	2.5200	2.4000	2.4000	-5.882%	5	42	-99.167%
2025-12-22	2.5500	2.5500	2.5500	2.5500	-20.313%	4	42	-99.216%
2025-12-11	3.2000	3.2000	3.2000	3.2000	-20.988%	2	40	-99.375%
2025-12-03	4.3000	4.3000	4.0500	4.0500	-14.737%	3	40	-99.506%
2025-12-02	4.7500	4.7500	4.7500	4.7500	-8.654%	1	39	-99.579%
2025-12-01	5.3000	5.3000	5.2000	5.2000	-31.489%	2	38	-99.615%
2025-11-19	7.5900	7.5900	7.5900	7.5900	+28.644%	1	37	-99.736%
2025-10-29	5.8000	5.9000	5.8000	5.9000	-13.235%	25	38	-99.661%
2025-09-30	6.8000	6.8000	6.8000	6.8000	-18.072%	2	13	-99.706%
2025-09-26	8.3000	8.3000	8.3000	8.3000	-11.514%	1	12	-99.759%
2025-09-23	9.3200	9.3800	9.3200	9.3800	+3.991%	2	12	-99.787%
2025-09-22	9.0200	9.0200	9.0200	9.0200	-1.957%	1	11	-99.778%
2025-09-16	9.2000	9.2000	9.2000	9.2000	+11.111%	1	12	-99.783%
2025-09-12	8.2800	8.2800	8.2800	8.2800	+7.532%	1	11	-99.758%
2025-09-11	7.6000	7.7000	7.6000	7.7000	+156.667%	9	10	-99.740%
2025-07-10	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-99.333%