Dark

ACN20260918P170
ACN Sep 18 2026 170.00 Put (ACN260918P00170000)
option OPRA

Expired

Sep 16, 2026

0.0600-40.000%(-0.0400)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2000	0.2000	0.0600	0.0600	-40.000%	20	2,621	0.000%
2026-09-15	0.1200	0.3500	0.1000	0.1000	-28.571%	1,080	2,624	-40.000%
2026-09-14	0.1500	0.3500	0.0500	0.1400	-64.103%	409	2,077	-57.143%
2026-09-11	0.9500	0.9500	0.3500	0.3900	-73.103%	29	2,105	-84.615%
2026-09-10	1.5000	1.5300	1.3500	1.4500	-35.556%	46	2,116	-95.862%
2026-09-09	1.6300	2.2500	1.6300	2.2500	+29.310%	53	2,103	-97.333%
2026-09-08	1.2500	2.4000	1.2500	1.7400	+117.500%	411	2,093	-96.552%
2026-09-04	0.6200	0.8000	0.6200	0.8000	+37.931%	257	1,986	-92.500%
2026-09-03	0.7500	0.7500	0.3500	0.5800	-31.765%	38	1,986	-89.655%
2026-09-02	1.0000	1.1900	0.8500	0.8500	-33.071%	173	1,998	-92.941%
2026-09-01	1.3100	1.3100	0.9800	1.2700	+58.750%	55	2,026	-95.276%
2026-08-31	1.3000	1.5000	0.8000	0.8000	-36.508%	35	2,032	-92.500%
2026-08-28	1.4500	1.4500	1.2200	1.2600	-29.213%	22	2,057	-95.238%
2026-08-27	1.9900	1.9900	1.5000	1.7800	-40.667%	43	2,051	-96.629%
2026-08-26	2.4500	3.1500	2.4500	3.0000	+37.615%	57	2,063	-98.000%
2026-08-25	2.8900	3.1000	2.1300	2.1800	-16.154%	154	2,035	-97.248%
2026-08-24	2.7400	2.8000	2.4500	2.6000	-25.714%	121	2,020	-97.692%
2026-08-21	4.0800	4.0800	2.7500	3.5000	+9.375%	68	1,976	-98.286%
2026-08-20	3.4000	3.6900	2.9500	3.2000	-8.571%	47	1,966	-98.125%
2026-08-19	4.1500	4.1500	3.4500	3.5000	-41.764%	30	1,963	-98.286%
2026-08-18	8.9000	8.9000	5.9000	6.0100	-27.063%	36	1,969	-99.002%
2026-08-17	6.7500	8.5000	6.7500	8.2400	+35.526%	203	1,978	-99.272%
2026-08-14	5.5000	6.8000	5.5000	6.0800	+10.345%	14	1,952	-99.013%
2026-08-13	5.5000	6.2000	4.0900	5.5100	-13.906%	1,474	1,950	-98.911%
2026-08-12	6.6000	7.8200	6.4000	6.4000	+5.611%	22	641	-99.063%
2026-08-11	6.6900	6.9000	5.9500	6.0600	-8.872%	13	628	-99.010%
2026-08-10	7.5000	7.6000	6.3000	6.6500	-18.902%	31	635	-99.098%
2026-08-07	10.2800	10.5000	8.2000	8.2000	-21.905%	666	630	-99.268%
2026-08-06	12.1500	12.1500	10.5000	10.5000	-7.652%	23	463	-99.429%
2026-08-05	11.7000	12.6500	11.3700	11.3700	-13.864%	15	460	-99.472%
2026-08-04	16.7200	16.7200	13.2000	13.2000	+0.533%	2	467	-99.545%
2026-08-03	13.1000	14.3000	13.1000	13.1300	-7.535%	28	467	-99.543%
2026-07-31	14.1100	14.2000	14.1100	14.2000	-8.974%	2	454	-99.577%
2026-07-30	14.4900	17.0000	14.4900	15.6000	+55.224%	18	454	-99.615%
2026-07-29	13.9900	13.9900	9.8000	10.0500	-27.750%	25	455	-99.403%
2026-07-28	14.7000	14.7000	13.4500	13.9100	-30.030%	25	440	-99.569%
2026-07-27	23.6300	23.6300	19.7500	19.8800	-25.403%	18	436	-99.698%
2026-07-24	26.6500	26.6500	26.6500	26.6500	-20.114%	3	433	-99.775%
2026-07-23	33.3600	33.3600	33.3600	33.3600	+5.905%	1	433	-99.820%
2026-07-21	28.9000	31.5000	28.9000	31.5000	+18.913%	7	433	-99.810%
2026-07-17	27.0600	27.0600	26.3700	26.4900	-24.206%	10	433	-99.773%
2026-07-10	30.7500	34.9500	30.7500	34.9500	+7.704%	12	442	-99.828%
2026-07-07	32.4500	32.4500	32.4500	32.4500	-8.411%	1	430	-99.815%
2026-07-06	36.1000	36.1000	35.4300	35.4300	-1.583%	11	430	-99.831%
2026-07-02	36.0000	36.0000	36.0000	36.0000	-8.629%	1	435	-99.833%
2026-07-01	39.4000	39.4000	39.4000	39.4000	-14.866%	3	435	-99.848%
2026-06-29	43.2800	46.2800	43.2800	46.2800	-7.310%	11	432	-99.870%
2026-06-22	49.8600	49.9300	49.8600	49.9300	+10.465%	3	423	-99.880%
2026-06-18	42.0000	45.2000	40.0000	45.2000	+139.153%	9	426	-99.867%
2026-06-17	18.9000	18.9000	18.9000	18.9000	+8.000%	4	426	-99.683%
2026-06-16	18.0000	18.0000	17.3000	17.5000	-0.228%	11	426	-99.657%
2026-06-15	17.5400	17.5400	17.5400	17.5400	+2.573%	80	422	-99.658%
2026-06-12	17.1000	17.1000	17.1000	17.1000	-11.399%	2	347	-99.649%
2026-06-11	19.2500	19.3000	19.2500	19.3000	+9.040%	10	347	-99.689%
2026-06-10	17.7000	17.7000	17.7000	17.7000	+5.988%	1	356	-99.661%
2026-06-09	17.6000	17.6000	16.7000	16.7000	+6.369%	2	357	-99.641%
2026-06-08	14.8000	15.7000	14.8000	15.7000	+17.164%	6	357	-99.618%
2026-06-03	13.4000	13.4000	13.4000	13.4000	+4.688%	1	356	-99.552%
2026-06-02	12.2300	12.8000	12.2300	12.8000	+9.402%	7	356	-99.531%
2026-05-29	12.9900	12.9900	11.7000	11.7000	-19.310%	9	354	-99.487%
2026-05-28	14.8000	14.8000	14.4600	14.5000	-3.333%	3	355	-99.586%
2026-05-27	15.0000	15.0000	15.0000	15.0000	+3.235%	1	355	-99.600%
2026-05-22	14.7000	14.7000	14.5300	14.5300	-5.649%	2	354	-99.587%
2026-05-21	15.4000	15.4000	15.4000	15.4000	-3.145%	1	354	-99.610%
2026-05-19	13.0000	15.9000	12.7000	15.9000	-1.242%	17	354	-99.623%
2026-05-18	16.1500	16.1500	16.1000	16.1000	-17.436%	16	365	-99.627%
2026-05-15	20.3000	20.3000	19.5000	19.5000	-11.364%	38	365	-99.692%
2026-05-14	22.0000	22.0000	22.0000	22.0000	-5.172%	1	344	-99.727%
2026-05-13	23.0000	23.2000	23.0000	23.2000	+55.705%	4	347	-99.741%
2026-05-08	16.5700	16.5700	14.7800	14.9000	-1.325%	10	347	-99.597%
2026-05-07	15.1000	15.1000	15.1000	15.1000	-5.625%	1	347	-99.603%
2026-05-06	16.0000	16.0000	16.0000	16.0000	-2.439%	3	346	-99.625%
2026-05-05	16.4000	16.4000	16.4000	16.4000	+6.494%	1	346	-99.634%
2026-05-04	15.1000	15.4000	15.1000	15.4000	+0.785%	6	345	-99.610%
2026-05-01	15.2800	15.2800	15.2800	15.2800	-11.317%	1	345	-99.607%
2026-04-30	17.2300	17.2300	17.2300	17.2300	-0.920%	1	345	-99.652%
2026-04-29	16.4000	17.3900	16.4000	17.3900	+10.764%	5	345	-99.655%
2026-04-28	15.7000	15.7000	15.7000	15.7000	-0.696%	1	340	-99.618%
2026-04-24	17.2000	17.2000	15.8100	15.8100	+0.063%	21	340	-99.620%
2026-04-23	16.3000	16.6400	15.7000	15.8000	+33.898%	25	322	-99.620%
2026-04-22	11.8000	11.8000	11.8000	11.8000	+19.192%	1	310	-99.492%
2026-04-17	9.5000	9.9000	9.5000	9.9000	-9.174%	15	309	-99.394%
2026-04-16	10.9000	10.9000	10.9000	10.9000	-3.540%	2	308	-99.450%
2026-04-15	11.3000	11.3000	11.3000	11.3000	-5.833%	1	309	-99.469%
2026-04-14	11.8000	12.2000	11.8000	12.0000	-22.581%	3	308	-99.500%
2026-04-10	13.7000	15.5000	13.7000	15.5000	+14.560%	3	311	-99.613%
2026-04-09	13.5000	13.5300	13.5000	13.5300	+32.647%	10	310	-99.557%
2026-04-08	10.3000	10.3000	10.2000	10.2000	-6.422%	4	305	-99.412%
2026-04-02	10.7000	10.9000	10.7000	10.9000	-3.540%	5	300	-99.450%
2026-04-01	12.1000	12.1000	11.3000	11.3000	-2.586%	2	300	-99.469%
2026-03-31	11.6000	11.6000	11.6000	11.6000	-2.521%	1	302	-99.483%
2026-03-30	12.1000	12.1000	11.9000	11.9000	-7.031%	7	302	-99.496%
2026-03-27	12.8000	12.8000	12.8000	12.8000	-2.290%	1	299	-99.531%
2026-03-24	13.1000	13.1000	13.1000	13.1000	+20.183%	2	299	-99.542%
2026-03-23	10.7000	10.9000	10.3000	10.9000	-3.540%	5	299	-99.450%
2026-03-20	11.3000	11.3000	11.3000	11.3000	+8.134%	6	299	-99.469%
2026-03-19	11.9000	11.9000	10.4500	10.4500	-18.992%	2	299	-99.426%
2026-03-13	12.9000	12.9000	12.9000	12.9000	+7.500%	1	298	-99.535%
2026-03-10	11.7000	12.0000	11.6000	12.0000	+20.000%	6	297	-99.500%
2026-03-03	10.0000	10.0000	10.0000	10.0000	-19.355%	1	292	-99.400%
2026-02-27	12.4000	12.4000	12.4000	12.4000	-3.125%	1	293	-99.516%
2026-02-24	13.0000	13.0000	12.8000	12.8000	+6.667%	32	292	-99.531%
2026-02-23	12.0000	12.0000	12.0000	12.0000	+150.000%	1	260	-99.500%
2026-02-05	4.7900	4.8000	4.7900	4.8000	+233.333%	4	259	-98.750%
2026-01-26	1.4400	1.4400	1.4400	1.4400	-4.000%	3	255	-95.833%
2026-01-20	1.5000	1.5000	1.5000	1.5000	-46.429%	3	252	-96.000%
2025-12-15	2.8000	2.8000	2.8000	2.8000	-58.884%	1	249	-97.857%
2025-11-19	6.8100	6.8100	6.8100	6.8100	+26.111%	3	250	-99.119%
2025-10-30	5.4000	5.4000	5.4000	5.4000	-11.475%	15	253	-98.889%
2025-10-20	6.2000	6.2000	6.1000	6.1000	-13.352%	180	238	-99.016%
2025-09-29	6.1000	7.0400	6.1000	7.0400	-10.886%	2	59	-99.148%
2025-09-25	7.9000	7.9000	7.9000	7.9000	-4.474%	1	58	-99.241%
2025-09-23	8.2700	8.2700	8.2700	8.2700	+2.733%	3	57	-99.274%
2025-09-22	8.0500	8.0500	8.0500	8.0500	+36.441%	3	54	-99.255%
2025-09-02	6.0000	6.0000	5.9000	5.9000	+96.667%	36	51	-98.983%
2025-07-14	3.0000	3.0000	3.0000	3.0000	0.000%	15	15	-98.000%