Dark

ACN20260918P165
ACN Sep 18 2026 165.00 Put (ACN260918P00165000)
option OPRA

Expired

Sep 16, 2026

0.0400-33.333%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1200	0.1200	0.0400	0.0400	-33.333%	20	1,213	0.000%
2026-09-15	0.0600	0.1200	0.0500	0.0600	+20.000%	17	1,213	-33.333%
2026-09-14	0.2000	0.2000	0.0500	0.0500	-61.538%	24	1,208	-20.000%
2026-09-11	0.3700	0.4100	0.1300	0.1300	-78.333%	186	1,205	-69.231%
2026-09-10	0.7000	0.7000	0.5500	0.6000	-36.842%	100	1,286	-93.333%
2026-09-09	0.8000	0.9700	0.8000	0.9500	+13.095%	21	1,269	-95.789%
2026-09-08	1.0500	1.1000	0.8000	0.8400	+140.000%	34	1,269	-95.238%
2026-09-04	0.4300	0.4300	0.3200	0.3500	+29.630%	5	1,275	-88.571%
2026-09-03	0.4000	0.4000	0.2500	0.2700	-40.000%	310	1,275	-85.185%
2026-09-02	0.7000	0.7000	0.4500	0.4500	-19.643%	41	1,350	-91.111%
2026-09-01	0.5100	0.7000	0.5100	0.5600	+12.000%	22	1,345	-92.857%
2026-08-31	0.7300	0.7300	0.5000	0.5000	-35.065%	33	1,332	-92.000%
2026-08-28	0.7600	0.9000	0.7500	0.7700	-25.243%	317	1,348	-94.805%
2026-08-27	1.3700	1.3700	0.9500	1.0300	-44.920%	24	1,354	-96.117%
2026-08-26	2.1000	2.1000	1.8700	1.8700	+33.571%	29	1,348	-97.861%
2026-08-25	1.9300	2.2000	1.4000	1.4000	-20.000%	171	1,327	-97.143%
2026-08-24	1.9300	2.1500	1.7000	1.7500	-22.222%	59	1,208	-97.714%
2026-08-21	2.6500	2.6500	1.7500	2.2500	-16.667%	34	1,190	-98.222%
2026-08-20	2.4300	2.7000	2.0500	2.7000	+3.846%	57	1,181	-98.519%
2026-08-19	4.0000	4.0000	2.4000	2.6000	-40.230%	109	1,155	-98.462%
2026-08-18	5.1000	5.3000	4.0500	4.3500	-29.839%	15	1,100	-99.080%
2026-08-17	4.9900	6.2000	4.9900	6.2000	+42.529%	280	1,096	-99.355%
2026-08-14	4.9000	4.9000	4.1000	4.3500	+3.571%	628	1,013	-99.080%
2026-08-13	3.5100	4.2500	3.0000	4.2000	+0.719%	25	555	-99.048%
2026-08-12	4.8000	4.8000	4.1700	4.1700	-6.292%	11	570	-99.041%
2026-08-11	4.8000	4.9000	4.3000	4.4500	-11.000%	52	564	-99.101%
2026-08-10	5.4600	5.5000	4.4000	5.0000	-20.128%	36	573	-99.200%
2026-08-07	6.6000	6.7600	6.2600	6.2600	-23.659%	10	549	-99.361%
2026-08-06	12.7800	12.7800	8.2000	8.2000	-9.890%	12	548	-99.512%
2026-08-05	8.8000	9.4000	8.5000	9.1000	-12.162%	11	549	-99.560%
2026-08-04	13.0000	13.0000	10.3600	10.3600	-9.123%	2	549	-99.614%
2026-08-03	10.7000	11.4000	10.6000	11.4000	-5.000%	20	548	-99.649%
2026-07-31	12.8000	12.8000	12.0000	12.0000	-6.977%	80	559	-99.667%
2026-07-30	11.1000	13.1000	11.1000	12.9000	+54.491%	27	506	-99.690%
2026-07-29	10.5000	10.5000	7.6500	8.3500	-30.126%	63	494	-99.521%
2026-07-28	13.1000	13.1000	10.3200	11.9500	-28.443%	29	487	-99.665%
2026-07-27	18.3000	18.3000	16.7000	16.7000	-28.265%	11	477	-99.760%
2026-07-24	23.2800	23.2800	23.2800	23.2800	-12.448%	7	478	-99.828%
2026-07-21	26.5900	26.5900	26.5900	26.5900	+9.244%	4	480	-99.850%
2026-07-16	24.3400	24.3400	24.3400	24.3400	-14.626%	2	484	-99.836%
2026-07-13	30.0000	30.0000	28.5100	28.5100	-13.079%	2	486	-99.860%
2026-07-09	32.8000	32.8000	32.8000	32.8000	+3.797%	1	485	-99.878%
2026-07-02	33.1900	33.1900	31.6000	31.6000	-23.598%	2	487	-99.873%
2026-06-29	38.4000	41.3600	38.4000	41.3600	-0.577%	2	487	-99.903%
2026-06-25	38.8100	41.6000	38.8100	41.6000	+2.716%	6	487	-99.904%
2026-06-23	40.5000	40.5000	40.5000	40.5000	-9.050%	1	489	-99.901%
2026-06-22	44.5000	44.5300	44.5000	44.5300	+13.597%	4	488	-99.910%
2026-06-18	38.1000	39.2000	35.9000	39.2000	+105.774%	8	484	-99.898%
2026-06-17	15.8000	19.0500	15.8000	19.0500	+27.000%	16	484	-99.790%
2026-06-16	15.0000	15.0000	15.0000	15.0000	-6.250%	1	481	-99.733%
2026-06-15	15.8000	16.0000	15.7000	16.0000	+10.345%	14	481	-99.750%
2026-06-12	14.6000	14.8400	14.4000	14.5000	-7.407%	249	469	-99.724%
2026-06-11	17.1000	17.3000	15.5000	15.6600	+5.811%	285	674	-99.745%
2026-06-09	14.7000	14.8000	14.7000	14.8000	+18.590%	3	402	-99.730%
2026-06-04	12.4800	12.4800	12.4800	12.4800	+14.495%	1	401	-99.679%
2026-06-02	10.1700	10.9000	10.1700	10.9000	+33.742%	3	400	-99.633%
2026-06-01	9.3000	9.3000	8.1500	8.1500	-20.098%	4	397	-99.509%
2026-05-29	10.2000	10.2000	10.2000	10.2000	-18.400%	2	399	-99.608%
2026-05-28	12.5000	12.5000	12.5000	12.5000	-3.101%	1	397	-99.680%
2026-05-27	12.9000	12.9000	12.9000	12.9000	+2.381%	1	397	-99.690%
2026-05-22	12.5300	12.6000	12.5300	12.6000	-5.970%	3	395	-99.683%
2026-05-21	13.4000	13.4000	13.4000	13.4000	+8.943%	1	394	-99.701%
2026-05-20	14.5500	14.5500	12.3000	12.3000	-9.559%	12	394	-99.675%
2026-05-19	10.8000	13.6000	10.8000	13.6000	0.000%	50	391	-99.706%
2026-05-18	13.8000	13.8000	13.6000	13.6000	-19.859%	3	391	-99.706%
2026-05-15	17.3600	17.7000	16.9000	16.9700	-9.830%	8	391	-99.764%
2026-05-14	19.2000	19.2000	18.8200	18.8200	-14.455%	3	386	-99.787%
2026-05-13	20.0400	22.0000	20.0400	22.0000	+45.215%	3	381	-99.818%
2026-05-12	15.1500	15.1500	15.1500	15.1500	+12.472%	2	381	-99.736%
2026-05-08	14.3000	14.4100	13.4700	13.4700	+4.419%	4	381	-99.703%
2026-05-07	13.1000	13.1000	12.9000	12.9000	-9.155%	4	381	-99.690%
2026-05-05	14.4000	14.4000	14.1000	14.2000	+5.970%	11	385	-99.718%
2026-05-04	13.0500	13.4000	13.0500	13.4000	+0.752%	5	380	-99.701%
2026-05-01	13.3000	13.3000	13.3000	13.3000	-6.338%	1	382	-99.699%
2026-04-29	14.2000	14.2000	14.2000	14.2000	+5.341%	1	382	-99.718%
2026-04-28	13.5000	13.5000	13.4800	13.4800	-1.245%	5	382	-99.703%
2026-04-27	13.6500	13.6500	13.6500	13.6500	-5.862%	1	379	-99.707%
2026-04-24	14.8800	15.0000	14.5000	14.5000	+3.571%	21	378	-99.724%
2026-04-23	14.9500	14.9500	13.9000	14.0000	+75.000%	9	370	-99.714%
2026-04-21	8.0000	8.0000	8.0000	8.0000	-5.882%	1	369	-99.500%
2026-04-20	8.4000	8.5000	8.4000	8.5000	-5.556%	32	369	-99.529%
2026-04-16	9.0000	9.0000	9.0000	9.0000	-21.053%	1	341	-99.556%
2026-04-13	12.0000	12.0000	11.4000	11.4000	-15.556%	12	341	-99.649%
2026-04-10	12.6000	13.5000	12.6000	13.5000	+51.685%	4	330	-99.704%
2026-04-08	8.8000	8.9000	8.7000	8.9000	-6.316%	14	330	-99.551%
2026-04-07	9.5000	9.5000	9.5000	9.5000	+1.064%	1	327	-99.579%
2026-04-06	9.4000	9.4000	9.4000	9.4000	+1.075%	12	327	-99.574%
2026-04-02	9.8000	9.8000	9.3000	9.3000	-3.125%	204	112	-99.570%
2026-04-01	10.1000	10.1000	9.6000	9.6000	-5.882%	23	112	-99.583%
2026-03-30	10.6000	10.6000	10.2000	10.2000	-7.273%	7	103	-99.608%
2026-03-27	11.2000	11.3000	11.0000	11.0000	+4.762%	9	96	-99.636%
2026-03-26	10.5000	10.5000	10.5000	10.5000	-7.895%	1	87	-99.619%
2026-03-25	11.7000	11.7000	11.4000	11.4000	+2.703%	5	86	-99.649%
2026-03-24	11.7000	11.7000	11.1000	11.1000	+19.355%	16	81	-99.640%
2026-03-23	9.3000	9.3000	9.3000	9.3000	-6.250%	2	65	-99.570%
2026-03-20	9.9200	9.9200	9.9200	9.9200	+9.011%	2	65	-99.597%
2026-03-19	10.3000	10.3000	9.1000	9.1000	-16.437%	5	65	-99.560%
2026-03-18	10.8900	10.8900	10.8900	10.8900	-5.304%	1	63	-99.633%
2026-03-13	11.0000	11.5000	11.0000	11.5000	+15.000%	19	62	-99.652%
2026-03-12	10.0000	10.0000	10.0000	10.0000	-3.846%	2	43	-99.600%
2026-03-11	9.7000	10.4000	9.7000	10.4000	+1.961%	20	43	-99.615%
2026-03-10	10.0000	10.2000	10.0000	10.2000	+29.114%	3	26	-99.608%
2026-03-05	7.9000	7.9000	7.9000	7.9000	-18.473%	1	27	-99.494%
2026-02-27	10.6000	10.6000	9.6900	9.6900	-16.537%	2	26	-99.587%
2026-02-24	11.4000	11.6100	11.4000	11.6100	+201.558%	4	26	-99.655%
2026-02-03	3.8500	3.8500	3.8500	3.8500	+92.500%	9	23	-98.961%
2026-01-29	2.0000	2.0000	2.0000	2.0000	-64.286%	9	29	-98.000%
2025-11-06	5.6000	5.6000	5.6000	5.6000	+16.424%	14	20	-99.286%
2025-10-22	4.8100	4.8100	4.8100	4.8100	-7.500%	5	7	-99.168%
2025-10-21	5.2000	5.2000	5.2000	5.2000	+1.961%	3	10	-99.231%
2025-09-29	5.6000	5.8700	5.1000	5.1000	-23.881%	9	12	-99.216%
2025-09-25	6.6300	6.9000	6.6300	6.7000	0.000%	6	8	-99.403%
2025-09-24	6.8000	6.8000	6.7000	6.7000	-7.074%	2	4	-99.403%
2025-09-23	7.2100	7.2100	7.2100	7.2100	0.000%	2	2	-99.445%