Dark

ACN20260918P160
ACN Sep 18 2026 160.00 Put (ACN260918P00160000)
option OPRA

Expired

Sep 16, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,138	0.000%
2026-09-14	0.0500	0.1500	0.0500	0.0500	0.000%	36	1,138	0.000%
2026-09-11	0.1700	0.2100	0.0500	0.0500	-75.000%	19	1,131	0.000%
2026-09-10	0.4000	0.4000	0.2000	0.2000	-50.000%	78	1,183	-75.000%
2026-09-09	0.3500	0.4000	0.3500	0.4000	0.000%	19	1,150	-87.500%
2026-09-08	0.3000	0.5000	0.3000	0.4000	+14.286%	20	1,148	-87.500%
2026-09-04	0.1500	0.3500	0.1500	0.3500	+84.211%	4	1,135	-85.714%
2026-09-03	0.2500	0.2500	0.1700	0.1900	-36.667%	19	1,135	-73.684%
2026-09-02	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,144	-83.333%
2026-09-01	0.6600	0.6600	0.3000	0.3000	-3.226%	23	1,142	-83.333%
2026-08-31	0.4700	0.4700	0.3100	0.3100	-38.000%	37	1,153	-83.871%
2026-08-28	0.4800	0.5200	0.3500	0.5000	-23.077%	24	1,167	-90.000%
2026-08-27	1.0000	1.0000	0.5500	0.6500	-48.000%	135	1,180	-92.308%
2026-08-26	1.2300	1.3000	1.0500	1.2500	+28.866%	46	1,123	-96.000%
2026-08-25	1.3000	1.3000	0.9500	0.9700	-11.818%	30	1,109	-94.845%
2026-08-24	1.4500	1.4500	1.0500	1.1000	-21.429%	119	1,111	-95.455%
2026-08-21	1.8000	1.8200	1.1500	1.4000	-18.605%	678	1,083	-96.429%
2026-08-20	1.6900	1.7200	1.3800	1.7200	+1.176%	50	1,165	-97.093%
2026-08-19	2.3700	2.5000	1.5700	1.7000	-40.559%	74	1,164	-97.059%
2026-08-18	3.6000	3.6500	2.7600	2.8600	-31.905%	37	1,180	-98.252%
2026-08-17	2.9300	4.3000	2.9300	4.2000	+42.857%	130	1,206	-98.810%
2026-08-14	2.8400	3.4000	2.8400	2.9400	+6.522%	149	1,108	-98.299%
2026-08-13	2.5100	3.1000	2.1000	2.7600	-9.804%	44	1,052	-98.188%
2026-08-12	3.5000	4.2000	3.0600	3.0600	-0.649%	24	1,045	-98.366%
2026-08-11	3.8000	3.8000	3.0000	3.0800	-9.677%	46	1,042	-98.377%
2026-08-10	3.9500	4.2000	3.2600	3.4100	-18.810%	151	1,020	-98.534%
2026-08-07	5.7500	5.7500	4.2000	4.2000	-34.375%	20	984	-98.810%
2026-08-06	10.7300	10.7300	6.3000	6.4000	-4.335%	40	979	-99.219%
2026-08-05	6.4000	7.4000	6.4000	6.6900	-18.415%	9	970	-99.253%
2026-08-04	10.7500	10.7500	8.1400	8.2000	-2.148%	8	965	-99.390%
2026-08-03	7.2900	8.9500	7.2900	8.3800	-12.980%	39	963	-99.403%
2026-07-31	9.7300	10.3000	9.6300	9.6300	+0.313%	9	931	-99.481%
2026-07-30	9.5400	11.0000	9.5400	9.6000	+57.377%	39	931	-99.479%
2026-07-29	9.0800	9.0800	6.1000	6.1000	-38.071%	19	932	-99.180%
2026-07-28	12.3400	12.3400	8.7000	9.8500	-28.726%	19	932	-99.492%
2026-07-27	16.3100	16.3100	12.8000	13.8200	-25.297%	23	931	-99.638%
2026-07-24	20.9000	20.9000	18.5000	18.5000	-10.714%	2	920	-99.730%
2026-07-20	20.7200	20.7200	20.7200	20.7200	+9.920%	1	920	-99.759%
2026-07-17	20.0000	20.0000	18.8500	18.8500	-31.330%	31	919	-99.735%
2026-07-14	27.4500	27.4500	27.4500	27.4500	+12.500%	1	941	-99.818%
2026-07-13	25.7400	25.7400	24.0000	24.4000	-4.688%	12	940	-99.795%
2026-07-09	25.6000	25.6000	25.6000	25.6000	-12.836%	3	928	-99.805%
2026-07-06	29.3700	29.3700	29.3700	29.3700	-24.304%	1	931	-99.830%
2026-06-30	38.8000	38.8000	38.8000	38.8000	+5.007%	1	931	-99.871%
2026-06-29	36.9500	36.9500	36.9500	36.9500	+4.231%	1	931	-99.865%
2026-06-25	34.3200	35.4500	34.3200	35.4500	+2.368%	12	931	-99.859%
2026-06-24	35.1000	35.1000	34.6300	34.6300	-17.743%	5	924	-99.856%
2026-06-22	38.0000	42.1000	38.0000	42.1000	+16.944%	37	920	-99.881%
2026-06-18	29.4000	36.0000	29.4000	36.0000	+116.867%	19	893	-99.861%
2026-06-17	16.4000	16.6000	16.4000	16.6000	+31.225%	2	893	-99.699%
2026-06-11	12.6500	12.6500	12.6500	12.6500	+3.689%	1	892	-99.605%
2026-06-10	13.1000	13.1000	12.2000	12.2000	-1.613%	4	891	-99.590%
2026-06-09	11.7000	12.5200	11.7000	12.4000	+34.783%	13	888	-99.597%
2026-06-02	9.1000	9.2000	9.1000	9.2000	+46.032%	14	896	-99.457%
2026-06-01	7.5200	7.8000	6.3000	6.3000	-30.387%	11	882	-99.206%
2026-05-29	9.0500	9.0500	9.0500	9.0500	-13.810%	2	884	-99.448%
2026-05-28	10.4000	10.5000	10.4000	10.5000	-4.545%	76	882	-99.524%
2026-05-27	11.0000	11.0000	11.0000	11.0000	+4.762%	1	882	-99.545%
2026-05-22	10.5000	10.5000	10.5000	10.5000	-8.696%	1	880	-99.524%
2026-05-21	11.5000	11.5000	11.5000	11.5000	0.000%	1	879	-99.565%
2026-05-19	10.0000	11.5000	10.0000	11.5000	-0.862%	6	879	-99.565%
2026-05-18	12.1000	12.1000	11.6000	11.6000	-21.088%	10	876	-99.569%
2026-05-15	15.0000	15.1000	14.6000	14.7000	-10.909%	12	876	-99.660%
2026-05-14	16.5000	16.5000	16.5000	16.5000	-10.666%	1	878	-99.697%
2026-05-13	16.8000	18.6000	16.8000	18.4700	+35.809%	6	895	-99.729%
2026-05-12	12.6000	13.6000	12.6000	13.6000	+6.250%	22	895	-99.632%
2026-05-11	12.5000	13.0000	12.5000	12.8000	-1.538%	11	895	-99.609%
2026-05-08	13.0000	13.0000	13.0000	13.0000	+16.071%	2	906	-99.615%
2026-05-07	11.2000	11.2000	11.2000	11.2000	-5.882%	1	908	-99.554%
2026-05-05	12.2000	12.2000	11.9000	11.9000	+3.478%	27	908	-99.580%
2026-05-04	11.5000	11.5000	11.5000	11.5000	0.000%	1	882	-99.565%
2026-05-01	11.4000	11.5000	11.4000	11.5000	-7.258%	2	881	-99.565%
2026-04-29	12.4000	12.4000	12.4000	12.4000	+6.897%	2	881	-99.597%
2026-04-28	11.7000	11.7000	11.6000	11.6000	-3.333%	5	881	-99.569%
2026-04-27	11.6000	12.0000	11.6000	12.0000	-0.826%	5	881	-99.583%
2026-04-24	12.1000	12.1000	12.1000	12.1000	-3.432%	1	880	-99.587%
2026-04-23	12.1000	12.5300	12.1000	12.5300	+84.265%	2	879	-99.601%
2026-04-21	6.8000	6.8000	6.8000	6.8000	-5.556%	1	878	-99.265%
2026-04-20	7.2000	7.2000	7.2000	7.2000	-6.494%	6	878	-99.306%
2026-04-16	8.4000	8.4000	7.7000	7.7000	-2.532%	4	872	-99.351%
2026-04-15	7.9000	7.9000	7.9000	7.9000	-12.222%	5	871	-99.367%
2026-04-14	9.0000	9.0000	9.0000	9.0000	+1.124%	1	867	-99.444%
2026-04-13	10.1500	10.1500	8.9000	8.9000	-21.930%	10	867	-99.438%
2026-04-10	11.4000	11.4000	11.4000	11.4000	+11.765%	2	862	-99.561%
2026-04-09	10.3400	10.3400	10.2000	10.2000	+30.769%	6	862	-99.510%
2026-04-08	7.6000	7.8000	7.5000	7.8000	-1.266%	7	859	-99.359%
2026-04-06	7.9000	7.9000	7.9000	7.9000	-5.952%	2	858	-99.367%
2026-04-01	8.4000	8.4000	8.4000	8.4000	-1.176%	2	858	-99.405%
2026-03-31	8.5000	8.5000	8.5000	8.5000	-4.494%	13	858	-99.412%
2026-03-30	9.1000	9.1000	8.9000	8.9000	-11.881%	5	855	-99.438%
2026-03-27	10.1000	10.1000	10.1000	10.1000	+9.783%	2	853	-99.505%
2026-03-26	9.1000	9.4000	9.1000	9.2000	-8.000%	36	853	-99.457%
2026-03-25	9.9000	10.0000	9.8000	10.0000	+19.048%	59	842	-99.500%
2026-03-23	8.4000	8.4000	8.4000	8.4000	-9.091%	1	785	-99.405%
2026-03-19	9.2400	9.2400	9.2400	9.2400	-3.750%	1	784	-99.459%
2026-03-18	9.6000	9.6000	9.6000	9.6000	+6.667%	17	783	-99.479%
2026-03-17	9.0000	9.0000	9.0000	9.0000	-8.350%	1	780	-99.444%
2026-03-13	9.6000	9.9000	9.6000	9.8200	+9.111%	615	779	-99.491%
2026-03-11	8.6000	9.0000	8.6000	9.0000	+30.435%	4	181	-99.444%
2026-03-06	6.9000	6.9000	6.9000	6.9000	0.000%	40	178	-99.275%
2026-03-05	6.9000	6.9000	6.9000	6.9000	-16.867%	1	138	-99.275%
2026-03-03	8.3000	8.3000	8.3000	8.3000	-4.598%	4	138	-99.398%
2026-03-02	8.7000	8.7000	8.7000	8.7000	-4.396%	1	140	-99.425%
2026-02-26	9.1000	9.1000	9.1000	9.1000	-21.552%	1	139	-99.451%
2026-02-25	11.6000	11.6000	11.6000	11.6000	+69.343%	2	140	-99.569%
2026-02-19	6.8500	6.8500	6.8500	6.8500	+17.900%	2	140	-99.270%
2026-02-12	5.8100	5.8100	5.8100	5.8100	+52.895%	2	138	-99.139%
2026-02-09	3.8000	3.8000	3.8000	3.8000	+83.575%	1	136	-98.684%
2025-12-17	2.0700	2.0700	2.0700	2.0700	-17.200%	1	135	-97.585%
2025-12-05	2.5000	2.5000	2.5000	2.5000	-41.860%	1	135	-98.000%
2025-11-21	4.3000	4.3000	4.3000	4.3000	-8.511%	1	135	-98.837%
2025-11-10	4.8000	4.8000	4.7000	4.7000	+14.634%	16	136	-98.936%
2025-10-21	4.2000	4.2000	4.1000	4.1000	-12.206%	20	120	-98.780%
2025-09-30	4.7000	4.7000	4.6700	4.6700	-13.519%	8	100	-98.929%
2025-09-29	5.3000	5.5000	5.3000	5.4000	+3.846%	19	92	-99.074%
2025-09-26	5.5000	5.5000	5.2000	5.2000	-20.489%	7	73	-99.038%
2025-09-23	6.1000	6.5400	6.1000	6.5400	+18.909%	32	66	-99.235%
2025-09-11	5.5000	5.5000	5.5000	5.5000	0.000%	34	34	-99.091%