Dark

ACN20260918P160
ACN Sep 18 2026 160.00 Put (ACN260918P00160000)
option OPRA

EOD

Jul 14, 2026

27.45+12.500%(+3.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	27.4500	27.4500	27.4500	27.4500	+12.500%	1	941	0.000%
2026-07-13	25.7400	25.7400	24.0000	24.4000	-4.688%	12	940	+12.500%
2026-07-09	25.6000	25.6000	25.6000	25.6000	-12.836%	3	928	+7.227%
2026-07-06	29.3700	29.3700	29.3700	29.3700	-24.304%	1	931	-6.537%
2026-06-30	38.8000	38.8000	38.8000	38.8000	+5.007%	1	931	-29.253%
2026-06-29	36.9500	36.9500	36.9500	36.9500	+4.231%	1	931	-25.710%
2026-06-25	34.3200	35.4500	34.3200	35.4500	+2.368%	12	931	-22.567%
2026-06-24	35.1000	35.1000	34.6300	34.6300	-17.743%	5	924	-20.733%
2026-06-22	38.0000	42.1000	38.0000	42.1000	+16.944%	37	920	-34.798%
2026-06-18	29.4000	36.0000	29.4000	36.0000	+116.867%	19	893	-23.750%
2026-06-17	16.4000	16.6000	16.4000	16.6000	+31.225%	2	893	+65.361%
2026-06-11	12.6500	12.6500	12.6500	12.6500	+3.689%	1	892	+116.996%
2026-06-10	13.1000	13.1000	12.2000	12.2000	-1.613%	4	891	+125.000%
2026-06-09	11.7000	12.5200	11.7000	12.4000	+34.783%	13	888	+121.371%
2026-06-02	9.1000	9.2000	9.1000	9.2000	+46.032%	14	896	+198.370%
2026-06-01	7.5200	7.8000	6.3000	6.3000	-30.387%	11	882	+335.714%
2026-05-29	9.0500	9.0500	9.0500	9.0500	-13.810%	2	884	+203.315%
2026-05-28	10.4000	10.5000	10.4000	10.5000	-4.545%	76	882	+161.429%
2026-05-27	11.0000	11.0000	11.0000	11.0000	+4.762%	1	882	+149.545%
2026-05-22	10.5000	10.5000	10.5000	10.5000	-8.696%	1	880	+161.429%
2026-05-21	11.5000	11.5000	11.5000	11.5000	0.000%	1	879	+138.696%
2026-05-19	10.0000	11.5000	10.0000	11.5000	-0.862%	6	879	+138.696%
2026-05-18	12.1000	12.1000	11.6000	11.6000	-21.088%	10	876	+136.638%
2026-05-15	15.0000	15.1000	14.6000	14.7000	-10.909%	12	876	+86.735%
2026-05-14	16.5000	16.5000	16.5000	16.5000	-10.666%	1	878	+66.364%
2026-05-13	16.8000	18.6000	16.8000	18.4700	+35.809%	6	895	+48.619%
2026-05-12	12.6000	13.6000	12.6000	13.6000	+6.250%	22	895	+101.838%
2026-05-11	12.5000	13.0000	12.5000	12.8000	-1.538%	11	895	+114.453%
2026-05-08	13.0000	13.0000	13.0000	13.0000	+16.071%	2	906	+111.154%
2026-05-07	11.2000	11.2000	11.2000	11.2000	-5.882%	1	908	+145.089%
2026-05-05	12.2000	12.2000	11.9000	11.9000	+3.478%	27	908	+130.672%
2026-05-04	11.5000	11.5000	11.5000	11.5000	0.000%	1	882	+138.696%
2026-05-01	11.4000	11.5000	11.4000	11.5000	-7.258%	2	881	+138.696%
2026-04-29	12.4000	12.4000	12.4000	12.4000	+6.897%	2	881	+121.371%
2026-04-28	11.7000	11.7000	11.6000	11.6000	-3.333%	5	881	+136.638%
2026-04-27	11.6000	12.0000	11.6000	12.0000	-0.826%	5	881	+128.750%
2026-04-24	12.1000	12.1000	12.1000	12.1000	-3.432%	1	880	+126.860%
2026-04-23	12.1000	12.5300	12.1000	12.5300	+84.265%	2	879	+119.074%
2026-04-21	6.8000	6.8000	6.8000	6.8000	-5.556%	1	878	+303.676%
2026-04-20	7.2000	7.2000	7.2000	7.2000	-6.494%	6	878	+281.250%
2026-04-16	8.4000	8.4000	7.7000	7.7000	-2.532%	4	872	+256.494%
2026-04-15	7.9000	7.9000	7.9000	7.9000	-12.222%	5	871	+247.468%
2026-04-14	9.0000	9.0000	9.0000	9.0000	+1.124%	1	867	+205.000%
2026-04-13	10.1500	10.1500	8.9000	8.9000	-21.930%	10	867	+208.427%
2026-04-10	11.4000	11.4000	11.4000	11.4000	+11.765%	2	862	+140.789%
2026-04-09	10.3400	10.3400	10.2000	10.2000	+30.769%	6	862	+169.118%
2026-04-08	7.6000	7.8000	7.5000	7.8000	-1.266%	7	859	+251.923%
2026-04-06	7.9000	7.9000	7.9000	7.9000	-5.952%	2	858	+247.468%
2026-04-01	8.4000	8.4000	8.4000	8.4000	-1.176%	2	858	+226.786%
2026-03-31	8.5000	8.5000	8.5000	8.5000	-4.494%	13	858	+222.941%
2026-03-30	9.1000	9.1000	8.9000	8.9000	-11.881%	5	855	+208.427%
2026-03-27	10.1000	10.1000	10.1000	10.1000	+9.783%	2	853	+171.782%
2026-03-26	9.1000	9.4000	9.1000	9.2000	-8.000%	36	853	+198.370%
2026-03-25	9.9000	10.0000	9.8000	10.0000	+19.048%	59	842	+174.500%
2026-03-23	8.4000	8.4000	8.4000	8.4000	-9.091%	1	785	+226.786%
2026-03-19	9.2400	9.2400	9.2400	9.2400	-3.750%	1	784	+197.078%
2026-03-18	9.6000	9.6000	9.6000	9.6000	+6.667%	17	783	+185.938%
2026-03-17	9.0000	9.0000	9.0000	9.0000	-8.350%	1	780	+205.000%
2026-03-13	9.6000	9.9000	9.6000	9.8200	+9.111%	615	779	+179.532%
2026-03-11	8.6000	9.0000	8.6000	9.0000	+30.435%	4	181	+205.000%
2026-03-06	6.9000	6.9000	6.9000	6.9000	0.000%	40	178	+297.826%
2026-03-05	6.9000	6.9000	6.9000	6.9000	-16.867%	1	138	+297.826%
2026-03-03	8.3000	8.3000	8.3000	8.3000	-4.598%	4	138	+230.723%
2026-03-02	8.7000	8.7000	8.7000	8.7000	-4.396%	1	140	+215.517%
2026-02-26	9.1000	9.1000	9.1000	9.1000	-21.552%	1	139	+201.648%
2026-02-25	11.6000	11.6000	11.6000	11.6000	+69.343%	2	140	+136.638%
2026-02-19	6.8500	6.8500	6.8500	6.8500	+17.900%	2	140	+300.730%
2026-02-12	5.8100	5.8100	5.8100	5.8100	+52.895%	2	138	+372.461%
2026-02-09	3.8000	3.8000	3.8000	3.8000	+83.575%	1	136	+622.368%
2025-12-17	2.0700	2.0700	2.0700	2.0700	-17.200%	1	135	+1,226.087%
2025-12-05	2.5000	2.5000	2.5000	2.5000	-41.860%	1	135	+998.000%
2025-11-21	4.3000	4.3000	4.3000	4.3000	-8.511%	1	135	+538.372%
2025-11-10	4.8000	4.8000	4.7000	4.7000	+14.634%	16	136	+484.043%
2025-10-21	4.2000	4.2000	4.1000	4.1000	-12.206%	20	120	+569.512%
2025-09-30	4.7000	4.7000	4.6700	4.6700	-13.519%	8	100	+487.794%
2025-09-29	5.3000	5.5000	5.3000	5.4000	+3.846%	19	92	+408.333%
2025-09-26	5.5000	5.5000	5.2000	5.2000	-20.489%	7	73	+427.885%
2025-09-23	6.1000	6.5400	6.1000	6.5400	+18.909%	32	66	+319.725%
2025-09-11	5.5000	5.5000	5.5000	5.5000	0.000%	34	34	+399.091%