Dark

ACN20260918P155
ACN Sep 18 2026 155.00 Put (ACN260918P00155000)
option OPRA

Expired

Sep 16, 2026

0.2300+360.000%(+0.1800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3000	0.3000	0.2300	0.2300	+360.000%	3	1,104	0.000%
2026-09-14	0.0500	0.1000	0.0500	0.0500	0.000%	3	1,107	+360.000%
2026-09-11	0.0300	0.0600	0.0200	0.0500	-28.571%	10	1,107	+360.000%
2026-09-10	0.1000	0.1000	0.0700	0.0700	-41.667%	3	1,108	+228.571%
2026-09-09	0.1000	0.2800	0.0200	0.1200	-7.692%	120	1,108	+91.667%
2026-09-08	0.2400	0.2400	0.1000	0.1300	+8.333%	918	1,025	+76.923%
2026-09-03	0.1500	0.1500	0.1200	0.1200	-20.000%	19	1,124	+91.667%
2026-09-02	0.2800	0.2800	0.1500	0.1500	-34.783%	6	1,143	+53.333%
2026-09-01	0.2300	0.2300	0.1500	0.2300	+15.000%	4	1,149	0.000%
2026-08-31	0.3300	0.3600	0.2000	0.2000	-25.926%	15	1,151	+15.000%
2026-08-28	0.3200	0.3900	0.2500	0.2700	-28.947%	9	1,165	-14.815%
2026-08-27	0.4700	0.6400	0.3800	0.3800	-49.333%	10	1,163	-39.474%
2026-08-26	0.8000	0.8000	0.7500	0.7500	+25.000%	13	1,169	-69.333%
2026-08-25	0.8600	0.8600	0.6000	0.6000	-18.919%	18	1,177	-61.667%
2026-08-24	1.0000	1.0000	0.6700	0.7400	-16.854%	19	1,172	-68.919%
2026-08-21	0.9600	0.9800	0.7700	0.8900	-11.000%	7	1,180	-74.157%
2026-08-20	1.0300	1.0300	0.9800	1.0000	-9.091%	11	1,183	-77.000%
2026-08-19	2.1500	2.1500	1.0500	1.1000	-43.299%	338	1,185	-79.091%
2026-08-18	2.3000	2.4500	1.9400	1.9400	-34.237%	62	904	-88.144%
2026-08-17	2.0500	2.9500	2.0500	2.9500	+40.476%	102	850	-92.203%
2026-08-14	2.2300	2.3500	1.9400	2.1000	+7.692%	208	761	-89.048%
2026-08-13	1.8600	2.0900	1.4100	1.9500	-4.412%	223	561	-88.205%
2026-08-12	2.5000	2.6600	2.0400	2.0400	-5.116%	16	399	-88.725%
2026-08-11	2.6100	2.6100	2.0500	2.1500	-13.306%	15	388	-89.302%
2026-08-10	2.8500	2.8500	2.2500	2.4800	-17.881%	43	379	-90.726%
2026-08-07	4.3100	4.5000	3.0200	3.0200	-36.421%	68	378	-92.384%
2026-08-06	8.3000	8.3000	4.7500	4.7500	-5.941%	306	396	-95.158%
2026-08-05	5.1000	5.5000	5.0500	5.0500	-2.885%	30	324	-95.446%
2026-08-04	7.7000	8.0000	5.2000	5.2000	-23.754%	24	347	-95.577%
2026-08-03	5.7100	7.0000	5.7100	6.8200	+0.294%	47	336	-96.628%
2026-07-31	8.1000	8.1000	6.8000	6.8000	-8.108%	20	331	-96.618%
2026-07-30	7.0000	8.8000	7.0000	7.4000	+48.000%	42	323	-96.892%
2026-07-29	6.8300	6.8300	4.6100	5.0000	-35.065%	38	305	-95.400%
2026-07-28	9.4000	9.4000	6.3000	7.7000	-25.243%	90	289	-97.013%
2026-07-27	12.0000	12.0000	10.3000	10.3000	-35.383%	31	226	-97.767%
2026-07-24	16.5000	16.5000	15.9400	15.9400	-9.944%	12	212	-98.557%
2026-07-21	17.7000	17.7000	17.7000	17.7000	-3.279%	1	219	-98.701%
2026-07-20	18.3000	18.3000	18.3000	18.3000	+4.571%	3	219	-98.743%
2026-07-17	17.5000	17.5000	17.5000	17.5000	+1.156%	2	219	-98.686%
2026-07-16	17.3000	17.3000	17.3000	17.3000	-24.619%	2	219	-98.671%
2026-07-14	23.8000	23.8000	22.9500	22.9500	+10.337%	3	218	-98.998%
2026-07-13	21.8000	21.8000	20.4000	20.8000	+6.122%	24	217	-98.894%
2026-07-07	20.4500	20.4600	19.6000	19.6000	-16.984%	20	203	-98.827%
2026-07-06	23.6100	23.6100	23.6100	23.6100	-2.519%	2	195	-99.026%
2026-07-02	25.0000	25.1600	24.2200	24.2200	-12.405%	19	190	-99.050%
2026-07-01	29.3700	29.3700	26.0700	27.6500	-20.819%	12	190	-99.168%
2026-06-30	34.9200	34.9200	34.9200	34.9200	+12.283%	1	184	-99.341%
2026-06-25	30.8000	31.1000	30.8000	31.1000	-1.893%	3	183	-99.260%
2026-06-18	28.1000	31.7000	26.8000	31.7000	+129.378%	6	186	-99.274%
2026-06-17	13.8200	13.8200	13.8200	13.8200	+26.789%	1	186	-98.336%
2026-06-16	10.1000	10.9000	10.1000	10.9000	-2.679%	9	186	-97.890%
2026-06-15	10.9000	11.2000	10.9000	11.2000	-2.946%	29	190	-97.946%
2026-06-11	11.5400	11.5400	11.5400	11.5400	+26.813%	1	163	-98.007%
2026-06-08	8.6000	9.1000	8.6000	9.1000	+21.333%	3	162	-97.473%
2026-06-02	7.4000	7.6000	7.4000	7.5000	+31.579%	25	162	-96.933%
2026-06-01	6.2000	6.2000	5.7000	5.7000	-24.503%	3	178	-95.965%
2026-05-29	8.2600	8.2600	7.5500	7.5500	-14.205%	5	178	-96.954%
2026-05-28	9.1700	9.1700	8.8000	8.8000	-4.348%	3	176	-97.386%
2026-05-27	9.2000	9.2000	9.2000	9.2000	+3.371%	5	174	-97.500%
2026-05-22	8.9000	8.9000	8.9000	8.9000	-1.111%	1	176	-97.416%
2026-05-21	9.7000	9.7000	9.0000	9.0000	0.000%	4	175	-97.444%
2026-05-20	10.5000	10.5000	9.0000	9.0000	-7.216%	10	175	-97.444%
2026-05-19	8.8000	9.7000	8.8000	9.7000	-24.219%	3	166	-97.629%
2026-05-15	13.3000	13.5000	12.6000	12.8000	-9.859%	10	166	-98.203%
2026-05-14	13.2000	14.2000	13.1000	14.2000	-11.250%	26	171	-98.380%
2026-05-13	13.8000	16.0000	13.8000	16.0000	+46.119%	3	194	-98.563%
2026-05-12	10.7000	11.0000	10.7000	10.9500	+0.459%	10	194	-97.900%
2026-05-11	11.0000	11.0000	10.9000	10.9000	+6.863%	2	194	-97.890%
2026-05-06	10.0000	10.2000	10.0000	10.2000	-0.971%	3	196	-97.745%
2026-05-05	10.6000	10.6000	10.3000	10.3000	+5.102%	7	193	-97.767%
2026-05-04	9.2000	9.8000	9.2000	9.8000	+1.031%	22	186	-97.653%
2026-05-01	9.7000	9.7000	9.7000	9.7000	-5.825%	1	184	-97.629%
2026-04-30	10.6000	10.6000	10.3000	10.3000	+3.000%	2	184	-97.767%
2026-04-29	10.4000	10.4000	10.0000	10.0000	+2.041%	3	182	-97.700%
2026-04-28	10.0000	10.0000	9.8000	9.8000	-1.010%	4	179	-97.653%
2026-04-27	9.8000	9.9000	9.8000	9.9000	-8.333%	2	176	-97.677%
2026-04-24	10.6000	10.8000	10.6000	10.8000	0.000%	3	174	-97.870%
2026-04-23	10.8000	10.8000	10.8000	10.8000	+77.049%	1	171	-97.870%
2026-04-20	6.1000	6.1000	6.1000	6.1000	-8.955%	4	171	-96.230%
2026-04-15	6.7000	6.7000	6.7000	6.7000	-21.176%	3	167	-96.567%
2026-04-13	8.6000	8.7000	8.5000	8.5000	-4.494%	8	167	-97.294%
2026-04-09	8.9000	8.9000	8.9000	8.9000	+32.836%	1	159	-97.416%
2026-04-08	6.6000	6.7000	6.6000	6.7000	-4.286%	9	158	-96.567%
2026-04-07	6.9000	7.0000	6.9000	7.0000	-7.895%	16	149	-96.714%
2026-04-01	7.6000	7.6000	7.6000	7.6000	+2.703%	1	133	-96.974%
2026-03-31	7.4000	7.4000	7.4000	7.4000	-10.843%	14	132	-96.892%
2026-03-27	8.2000	8.3000	8.2000	8.3000	+2.469%	4	121	-97.229%
2026-03-26	8.1000	8.1000	8.1000	8.1000	-10.989%	1	118	-97.160%
2026-03-25	8.6000	9.1000	8.5000	9.1000	+31.884%	17	117	-97.473%
2026-03-23	6.7000	6.9000	6.7000	6.9000	-16.667%	9	103	-96.667%
2026-03-18	8.4000	8.4000	8.2800	8.2800	+59.231%	15	96	-97.222%
2025-09-17	5.2000	5.2000	5.2000	5.2000	+8.333%	28	81	-95.577%
2025-09-11	4.8000	4.8000	4.8000	4.8000	+159.459%	52	53	-95.208%
2025-07-07	1.8500	1.8500	1.8500	1.8500	-1.070%	1	1	-87.568%
2025-07-03	1.8700	1.8700	1.8700	1.8700	-3.109%	1	1	-87.701%
2025-06-25	1.9300	1.9300	1.9300	1.9300	0.000%	1	1	-88.083%