Dark

ACN20260918P150
ACN Sep 18 2026 150.00 Put (ACN260918P00150000)
option OPRA

Expired

Sep 14, 2026

0.0500-64.286%(-0.0900)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.1500	0.0500	0.0500	-64.286%	11	1,093	0.000%
2026-09-11	0.1400	0.1400	0.1400	0.1400	+180.000%	2	1,098	-64.286%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,100	0.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	+11.111%	701	1,099	-50.000%
2026-09-04	0.0500	0.0900	0.0500	0.0900	-35.714%	3	1,163	-44.444%
2026-09-02	0.1600	0.1600	0.1000	0.1400	-6.667%	19	1,163	-64.286%
2026-09-01	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,179	-66.667%
2026-08-31	0.3100	0.3100	0.1000	0.1000	-47.368%	2	1,179	-50.000%
2026-08-28	0.2000	0.2500	0.1700	0.1900	-13.636%	30	1,179	-73.684%
2026-08-27	0.3700	0.3700	0.1100	0.2200	-45.000%	20	1,188	-77.273%
2026-08-26	0.5100	0.5100	0.4000	0.4000	-14.894%	8	1,199	-87.500%
2026-08-25	0.4500	0.4700	0.4500	0.4700	+4.444%	4	1,196	-89.362%
2026-08-24	0.5000	0.5000	0.4300	0.4500	-29.688%	28	1,199	-88.889%
2026-08-21	0.7800	0.7800	0.5000	0.6400	0.000%	312	1,211	-92.188%
2026-08-20	0.7900	0.7900	0.6400	0.6400	-14.667%	6	1,225	-92.188%
2026-08-19	1.0500	1.0500	0.7000	0.7500	-46.429%	332	1,229	-93.333%
2026-08-18	1.6600	1.6600	1.2000	1.4000	-23.497%	70	1,010	-96.429%
2026-08-17	1.2500	1.9000	1.2500	1.8300	+59.130%	99	985	-97.268%
2026-08-14	1.5000	1.5500	1.1500	1.1500	-10.156%	227	983	-95.652%
2026-08-13	1.1500	1.3400	0.8800	1.2800	-1.538%	353	889	-96.094%
2026-08-12	1.7500	1.7500	1.3000	1.3000	-6.475%	24	719	-96.154%
2026-08-11	1.8000	1.8500	1.3900	1.3900	-12.025%	64	705	-96.403%
2026-08-10	1.9500	2.0000	1.5200	1.5800	-23.301%	131	657	-96.835%
2026-08-07	3.3000	3.3000	2.0600	2.0600	-37.576%	180	616	-97.573%
2026-08-06	6.0900	6.0900	3.3000	3.3000	-8.078%	54	498	-98.485%
2026-08-05	3.9700	4.5000	3.5900	3.5900	-12.439%	26	478	-98.607%
2026-08-04	6.4700	6.4700	4.1000	4.1000	-20.388%	10	462	-98.780%
2026-08-03	5.1400	5.3100	5.0000	5.1500	+0.980%	43	464	-99.029%
2026-07-31	6.2000	6.3000	5.1000	5.1000	-18.400%	34	445	-99.020%
2026-07-30	5.1000	6.5500	5.1000	6.2500	+87.126%	40	445	-99.200%
2026-07-29	5.3700	5.4200	3.3400	3.3400	-41.913%	38	444	-98.503%
2026-07-28	7.7700	7.7700	4.8200	5.7500	-35.754%	46	442	-99.130%
2026-07-27	9.8500	9.8500	8.0000	8.9500	-28.400%	41	428	-99.441%
2026-07-24	13.7000	13.7000	12.5000	12.5000	-13.194%	30	419	-99.600%
2026-07-21	14.9000	14.9000	14.4000	14.4000	+6.825%	3	400	-99.653%
2026-07-20	14.2000	14.2000	13.4800	13.4800	-6.389%	2	400	-99.629%
2026-07-17	16.0000	16.0000	14.2000	14.4000	-16.133%	6	400	-99.653%
2026-07-15	18.5500	18.5500	17.1100	17.1700	-12.084%	9	403	-99.709%
2026-07-14	19.5300	19.5300	19.5300	19.5300	+2.789%	5	397	-99.744%
2026-07-10	19.0000	19.1100	19.0000	19.0000	+8.077%	100	392	-99.737%
2026-07-09	19.8300	19.8300	17.4000	17.5800	+11.266%	21	292	-99.716%
2026-07-07	16.3800	16.3800	15.8000	15.8000	-18.682%	19	282	-99.684%
2026-07-06	20.9000	20.9000	19.4300	19.4300	-0.766%	3	267	-99.743%
2026-07-02	21.0000	21.0300	19.5000	19.5800	-12.079%	13	260	-99.745%
2026-07-01	24.6800	24.8500	22.2300	22.2700	-17.457%	27	260	-99.775%
2026-06-26	26.6500	26.9800	26.6500	26.9800	+1.049%	2	243	-99.815%
2026-06-24	26.7000	26.7000	26.7000	26.7000	-5.654%	1	241	-99.813%
2026-06-23	28.3000	28.3000	28.3000	28.3000	-8.117%	1	241	-99.823%
2026-06-22	31.9900	33.4500	30.8000	30.8000	+14.116%	8	242	-99.838%
2026-06-18	25.2000	27.0400	23.3200	26.9900	+156.315%	50	213	-99.815%
2026-06-17	9.4500	10.5300	9.4400	10.5300	+21.734%	5	213	-99.525%
2026-06-16	8.6500	8.6500	8.6500	8.6500	+1.765%	50	211	-99.422%
2026-06-15	8.5000	8.5000	8.5000	8.5000	+2.410%	3	163	-99.412%
2026-06-12	8.3000	8.3000	8.3000	8.3000	-12.632%	1	163	-99.398%
2026-06-11	9.2900	9.5000	9.2900	9.5000	+10.465%	2	163	-99.474%
2026-06-10	8.6000	8.6000	8.6000	8.6000	+2.994%	3	161	-99.419%
2026-06-09	8.3500	8.3500	8.3500	8.3500	+8.442%	2	162	-99.401%
2026-06-08	7.1000	7.7000	7.1000	7.7000	+8.757%	11	164	-99.351%
2026-06-05	7.0000	7.0800	7.0000	7.0800	+53.913%	4	165	-99.294%
2026-06-01	4.5000	4.6000	4.5000	4.6000	-21.769%	42	161	-98.913%
2026-05-29	6.8500	6.8500	5.8800	5.8800	-23.238%	4	161	-99.150%
2026-05-28	7.6600	7.6600	7.6600	7.6600	+2.133%	2	162	-99.347%
2026-05-27	7.5000	7.5000	7.5000	7.5000	+5.634%	6	162	-99.333%
2026-05-22	7.1000	7.1000	7.1000	7.1000	+1.429%	15	150	-99.296%
2026-05-19	6.0000	7.0000	6.0000	7.0000	-16.667%	26	150	-99.286%
2026-05-18	8.4000	8.4000	8.4000	8.4000	-28.814%	6	156	-99.405%
2026-05-14	11.3000	11.8000	11.3000	11.8000	-13.869%	15	156	-99.576%
2026-05-13	12.6000	14.4000	12.5100	13.7000	+50.549%	30	179	-99.635%
2026-05-12	8.9900	9.1000	8.9000	9.1000	-1.087%	11	179	-99.451%
2026-05-11	7.9000	9.2000	7.9000	9.2000	-1.075%	6	179	-99.457%
2026-05-08	9.3000	9.3000	9.3000	9.3000	+14.815%	2	183	-99.462%
2026-05-07	8.1000	8.1000	8.1000	8.1000	-4.481%	2	185	-99.383%
2026-05-05	8.4800	8.4800	8.4800	8.4800	-1.395%	25	185	-99.410%
2026-05-01	8.4000	8.6000	8.4000	8.6000	-3.371%	2	183	-99.419%
2026-04-29	8.9000	8.9000	8.9000	8.9000	+5.952%	5	183	-99.438%
2026-04-28	8.3000	8.4000	8.3000	8.4000	-3.448%	6	179	-99.405%
2026-04-27	8.4000	8.7000	8.4000	8.7000	-3.010%	3	177	-99.425%
2026-04-24	9.0000	9.6000	8.9700	8.9700	+0.787%	10	175	-99.443%
2026-04-23	8.3000	9.3000	8.3000	8.9000	+85.417%	19	166	-99.438%
2026-04-21	4.8000	4.8000	4.8000	4.8000	-7.692%	1	151	-98.958%
2026-04-20	5.2500	5.2500	5.2000	5.2000	+3.792%	3	151	-99.038%
2026-04-17	5.0100	5.0100	5.0100	5.0100	-24.091%	2	150	-99.002%
2026-04-14	6.6000	6.6000	6.6000	6.6000	-0.302%	2	150	-99.242%
2026-04-13	7.5000	7.5000	6.6200	6.6200	-21.471%	10	148	-99.245%
2026-04-10	8.2000	8.7000	8.2000	8.4300	+10.921%	31	139	-99.407%
2026-04-09	7.6000	7.6000	7.6000	7.6000	+31.034%	1	112	-99.342%
2026-04-08	5.6500	5.8000	5.5200	5.8000	+1.754%	4	111	-99.138%
2026-04-06	5.9000	6.0000	5.7000	5.7000	-8.065%	18	111	-99.123%
2026-04-01	6.2000	6.2000	6.2000	6.2000	-4.615%	1	94	-99.194%
2026-03-31	6.5000	6.5000	6.5000	6.5000	0.000%	7	94	-99.231%
2026-03-30	6.6700	6.6700	6.5000	6.5000	-8.451%	3	87	-99.231%
2026-03-24	7.4000	7.4000	7.1000	7.1000	-2.740%	5	87	-99.296%
2026-03-18	7.3000	7.3000	7.3000	7.3000	-1.351%	17	82	-99.315%
2026-03-13	7.4000	7.4000	7.4000	7.4000	+17.460%	3	69	-99.324%
2026-03-03	6.4000	6.4000	6.3000	6.3000	-30.769%	3	68	-99.206%
2026-02-25	8.9000	9.3000	8.9000	9.1000	+23.474%	63	10	-99.451%
2026-02-24	7.3900	7.3900	7.3700	7.3700	+44.510%	4	10	-99.322%
2026-02-23	5.1000	5.1000	5.1000	5.1000	+24.088%	1	7	-99.020%
2026-02-12	4.1100	4.1100	4.1100	4.1100	+291.429%	1	6	-98.783%
2026-01-07	1.0500	1.0500	1.0500	1.0500	-70.588%	4	7	-95.238%
2025-11-17	3.5800	3.5800	3.5700	3.5700	-7.273%	4	8	-98.599%
2025-09-29	3.8500	3.8500	3.8500	3.8500	-18.085%	1	11	-98.701%
2025-09-26	4.7000	4.7000	4.7000	4.7000	+38.235%	4	10	-98.936%
2025-08-22	3.4000	3.4000	3.4000	3.4000	-10.526%	4	6	-98.529%
2025-08-20	3.8000	3.8000	3.8000	3.8000	-19.149%	1	2	-98.684%
2025-08-07	4.7000	4.7000	4.7000	4.7000	+264.341%	1	3	-98.936%
2025-07-24	1.2900	1.2900	1.2900	1.2900	-24.118%	2	2	-96.124%
2025-07-07	1.7000	1.7000	1.7000	1.7000	-8.602%	1	0	-97.059%
2025-07-03	1.8600	1.8600	1.8600	1.8600	0.000%	1	0	-97.312%