Dark

ACN20260918P145
ACN Sep 18 2026 145.00 Put (ACN260918P00145000)
option OPRA

Expired

Sep 14, 2026

0.0500-28.571%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0500	0.0500	0.0500	-28.571%	1	482	0.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-65.000%	5	483	-28.571%
2026-09-08	0.2000	0.2000	0.2000	0.2000	+300.000%	1	486	-75.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-66.667%	1	487	0.000%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-28.571%	1	487	-66.667%
2026-09-02	0.2100	0.2100	0.2100	0.2100	-16.000%	1	488	-76.190%
2026-09-01	0.2500	0.2500	0.2500	0.2500	+212.500%	1	489	-80.000%
2026-08-31	0.1600	0.1600	0.0800	0.0800	-38.462%	5	490	-37.500%
2026-08-28	0.1500	0.1500	0.1100	0.1300	-23.529%	13	494	-61.538%
2026-08-27	0.2500	0.2500	0.1700	0.1700	-39.286%	8	496	-70.588%
2026-08-26	0.4500	0.4500	0.2800	0.2800	-15.152%	21	504	-82.143%
2026-08-25	0.3300	0.3300	0.3300	0.3300	-5.714%	1	514	-84.848%
2026-08-24	0.4000	0.4000	0.2500	0.3500	-7.895%	25	515	-85.714%
2026-08-21	0.4600	0.4600	0.3700	0.3800	-20.833%	38	502	-86.842%
2026-08-20	0.6500	0.6500	0.4800	0.4800	-9.434%	4	515	-89.583%
2026-08-19	0.6000	0.6000	0.5100	0.5300	-41.111%	32	517	-90.566%
2026-08-18	1.0000	1.0000	0.8000	0.9000	-17.431%	55	496	-94.444%
2026-08-17	0.9800	1.2000	0.9300	1.0900	+36.250%	47	477	-95.413%
2026-08-14	0.9300	1.0200	0.8000	0.8000	-18.367%	17	447	-93.750%
2026-08-13	0.8200	0.9800	0.5700	0.9800	+16.667%	5	456	-94.898%
2026-08-12	0.9500	0.9500	0.8400	0.8400	-10.638%	7	455	-94.048%
2026-08-11	1.1100	1.1100	0.9400	0.9400	-6.000%	28	449	-94.681%
2026-08-10	1.5500	1.5500	1.0000	1.0000	-30.070%	15	460	-95.000%
2026-08-07	2.1900	2.1900	1.4300	1.4300	-39.149%	22	465	-96.503%
2026-08-06	3.4000	3.4000	2.3500	2.3500	-9.266%	15	462	-97.872%
2026-08-05	2.8000	3.3000	2.5900	2.5900	-15.082%	17	455	-98.069%
2026-08-04	4.8700	4.8700	3.0500	3.0500	-19.737%	14	455	-98.361%
2026-08-03	3.1400	3.9500	3.0000	3.8000	-2.564%	18	446	-98.684%
2026-07-31	4.7000	4.7000	3.9000	3.9000	-17.722%	12	438	-98.718%
2026-07-30	3.8000	5.2000	3.8000	4.7400	+88.845%	24	440	-98.945%
2026-07-29	4.0000	4.0000	2.5100	2.5100	-39.078%	34	430	-98.008%
2026-07-28	5.1000	5.1000	3.3000	4.1200	-37.576%	43	413	-98.786%
2026-07-27	7.7500	7.7500	6.6000	6.6000	-31.959%	12	418	-99.242%
2026-07-24	10.8000	11.0000	9.7000	9.7000	-31.206%	17	419	-99.485%
2026-07-23	14.8000	15.0000	14.1000	14.1000	+8.462%	4	403	-99.645%
2026-07-22	12.9000	13.0000	12.9000	13.0000	+2.524%	9	403	-99.615%
2026-07-21	12.6800	12.6800	12.6800	12.6800	+12.212%	1	394	-99.606%
2026-07-20	12.9500	12.9500	11.3000	11.3000	0.000%	6	393	-99.558%
2026-07-17	10.3900	11.9000	10.3900	11.3000	+5.607%	10	392	-99.558%
2026-07-16	11.3700	11.3700	10.7000	10.7000	-32.278%	5	388	-99.533%
2026-07-10	15.8000	15.8000	15.8000	15.8000	+10.412%	1	387	-99.684%
2026-07-08	14.7500	14.7500	14.3000	14.3100	+10.930%	8	388	-99.651%
2026-07-07	13.3000	13.4000	12.7500	12.9000	-16.774%	25	384	-99.612%
2026-07-02	17.9300	17.9300	15.5000	15.5000	-16.442%	31	369	-99.677%
2026-07-01	22.4500	22.4700	18.5500	18.5500	-24.038%	4	369	-99.730%
2026-06-30	24.4200	24.4200	24.4200	24.4200	+6.266%	1	367	-99.795%
2026-06-26	22.7000	22.9800	22.7000	22.9800	-0.130%	4	368	-99.782%
2026-06-25	23.0100	23.0100	23.0100	23.0100	+2.267%	2	368	-99.783%
2026-06-24	22.5000	22.5000	22.5000	22.5000	-7.635%	20	366	-99.778%
2026-06-23	24.3600	24.3600	24.3600	24.3600	-9.778%	1	346	-99.795%
2026-06-22	27.0000	27.0000	27.0000	27.0000	+16.329%	8	345	-99.815%
2026-06-18	20.3600	23.3400	20.3600	23.2100	+149.034%	10	338	-99.785%
2026-06-17	7.2000	9.3200	7.2000	9.3200	+44.946%	12	338	-99.464%
2026-06-15	6.4300	6.4300	6.4300	6.4300	-12.278%	1	332	-99.222%
2026-06-10	7.3500	7.3500	7.3300	7.3300	+30.893%	6	332	-99.318%
2026-06-05	5.6000	5.6000	5.6000	5.6000	-9.677%	1	326	-99.107%
2026-06-03	6.2100	6.2100	6.2000	6.2000	+21.569%	6	325	-99.194%
2026-06-02	4.4500	5.1000	4.4500	5.1000	+0.196%	47	321	-99.020%
2026-05-29	5.0900	5.0900	5.0900	5.0900	-19.206%	1	292	-99.018%
2026-05-27	6.3000	6.3000	6.3000	6.3000	+6.780%	5	291	-99.206%
2026-05-22	5.9000	5.9000	5.9000	5.9000	-1.667%	6	296	-99.153%
2026-05-19	5.4000	6.0000	5.4000	6.0000	-14.286%	5	296	-99.167%
2026-05-18	7.0000	7.0000	7.0000	7.0000	-20.455%	5	292	-99.286%
2026-05-15	9.0000	9.0000	8.8000	8.8000	-12.000%	10	292	-99.432%
2026-05-14	10.0000	10.0000	10.0000	10.0000	-11.661%	2	284	-99.500%
2026-05-13	10.3000	11.3200	10.3000	11.3200	+46.253%	6	284	-99.558%
2026-05-12	7.5000	7.7400	7.5000	7.7400	+0.519%	13	284	-99.354%
2026-05-11	7.7000	7.7000	7.7000	7.7000	+2.667%	2	284	-99.351%
2026-05-08	7.5000	7.5000	7.5000	7.5000	+4.895%	1	284	-99.333%
2026-05-05	7.1500	7.1500	7.1500	7.1500	-0.694%	1	283	-99.301%
2026-05-01	7.2000	7.2000	7.2000	7.2000	-4.000%	1	282	-99.306%
2026-04-29	7.6000	7.6000	7.5000	7.5000	+8.696%	12	282	-99.333%
2026-04-28	7.2000	7.2000	6.9000	6.9000	-9.922%	224	281	-99.275%
2026-04-24	7.6000	7.9000	7.5000	7.6600	-1.795%	9	79	-99.347%
2026-04-23	7.5000	7.8000	7.5000	7.8000	+69.565%	2	73	-99.359%
2026-04-17	4.6000	4.6000	4.6000	4.6000	-26.984%	1	73	-98.913%
2026-04-13	6.2000	6.3000	6.2000	6.3000	-14.865%	2	74	-99.206%
2026-04-10	7.0000	7.4000	7.0000	7.4000	+18.971%	18	72	-99.324%
2026-04-09	6.2200	6.2200	6.2200	6.2200	-2.813%	2	56	-99.196%
2026-03-27	6.4000	6.4000	6.4000	6.4000	+3.226%	1	54	-99.219%
2026-03-25	6.2000	6.2000	6.2000	6.2000	+12.727%	1	53	-99.194%
2026-03-19	5.5000	5.5000	5.5000	5.5000	-30.380%	5	53	-99.091%
2026-02-25	7.7000	7.9000	7.7000	7.9000	+12.857%	39	10	-99.367%
2026-02-24	7.0000	7.0000	7.0000	7.0000	+120.126%	1	10	-99.286%
2026-02-12	3.1800	3.1800	3.1800	3.1800	+35.897%	1	10	-98.428%
2026-02-11	2.3400	2.3400	2.3400	2.3400	+8.837%	1	10	-97.863%
2026-02-05	2.1500	2.1500	2.1500	2.1500	+1.896%	1	9	-97.674%
2026-02-04	2.1100	2.1100	2.1100	2.1100	-37.941%	1	8	-97.630%
2025-09-29	3.4000	3.4000	3.4000	3.4000	+142.857%	1	7	-98.529%
2025-07-18	1.4000	1.4000	1.4000	1.4000	+47.368%	4	6	-96.429%
2025-07-14	0.9500	0.9500	0.9500	0.9500	0.000%	2	2	-94.737%