Dark

ACN20260918P140
ACN Sep 18 2026 140.00 Put (ACN260918P00140000)
option OPRA

Expired

Sep 15, 2026

0.0900-57.143%(-0.1200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0900	0.0900	0.0900	0.0900	-57.143%	3	1,195	0.000%
2026-09-14	0.2400	0.2400	0.2100	0.2100	+110.000%	4	1,195	-57.143%
2026-09-04	0.0800	0.1000	0.0800	0.1000	+100.000%	10	1,193	-10.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-75.000%	5	1,193	+80.000%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,197	-55.000%
2026-09-01	0.2100	0.2100	0.2100	0.2100	+110.000%	1	1,197	-57.143%
2026-08-28	0.2200	0.2900	0.0500	0.1000	-33.333%	35	1,198	-10.000%
2026-08-27	0.3000	0.3000	0.1500	0.1500	-25.000%	5	1,217	-40.000%
2026-08-25	0.2000	0.2000	0.2000	0.2000	-13.043%	1	1,217	-55.000%
2026-08-24	0.3000	0.3000	0.2000	0.2300	+15.000%	124	1,218	-60.870%
2026-08-21	0.3000	0.3000	0.2000	0.2000	-13.043%	6	1,143	-55.000%
2026-08-20	0.2800	0.3100	0.2300	0.2300	-30.303%	7	1,147	-60.870%
2026-08-19	0.4500	0.4500	0.3300	0.3300	-38.889%	266	1,144	-72.727%
2026-08-18	0.7000	0.7000	0.5100	0.5400	-25.000%	43	971	-83.333%
2026-08-17	0.7000	0.7500	0.6300	0.7200	+5.882%	156	982	-87.500%
2026-08-14	0.6800	0.6800	0.6800	0.6800	-2.857%	5	1,122	-86.765%
2026-08-13	0.5300	0.7000	0.4800	0.7000	+16.667%	14	1,127	-87.143%
2026-08-12	0.7000	0.7000	0.5500	0.6000	0.000%	130	1,133	-85.000%
2026-08-11	0.8100	0.8100	0.6000	0.6000	-14.286%	12	1,151	-85.000%
2026-08-10	0.9000	0.9200	0.7000	0.7000	-22.222%	18	1,146	-87.143%
2026-08-07	1.4000	1.4800	0.9000	0.9000	-41.935%	30	1,154	-90.000%
2026-08-06	3.0000	3.0000	1.5500	1.5500	-14.835%	110	1,157	-94.194%
2026-08-05	2.0300	2.3000	1.8000	1.8200	-19.111%	377	1,143	-95.055%
2026-08-04	3.3100	3.3100	2.2500	2.2500	-12.451%	130	791	-96.000%
2026-08-03	2.2200	2.8900	2.2200	2.5700	-17.097%	46	692	-96.498%
2026-07-31	3.5000	3.5000	3.1000	3.1000	-11.429%	24	659	-97.097%
2026-07-30	3.3500	3.7000	3.0300	3.5000	+75.000%	27	653	-97.429%
2026-07-29	2.5000	2.5000	1.8000	2.0000	-37.500%	79	657	-95.500%
2026-07-28	3.6200	3.6200	2.3800	3.2000	-31.915%	151	685	-97.188%
2026-07-27	5.5700	5.8000	4.6800	4.7000	-35.792%	46	601	-98.085%
2026-07-24	9.3700	9.3700	7.3000	7.3200	-34.584%	10	598	-98.770%
2026-07-23	12.1500	12.2000	11.0000	11.1900	+6.571%	10	589	-99.196%
2026-07-22	9.9000	10.6000	9.8000	10.5000	+5.000%	199	585	-99.143%
2026-07-21	10.2300	10.3000	9.0200	10.0000	+5.263%	141	575	-99.100%
2026-07-20	10.6000	10.6000	9.5000	9.5000	+4.167%	9	655	-99.053%
2026-07-17	7.7000	10.3000	7.7000	9.1200	+11.220%	11	651	-99.013%
2026-07-16	8.7000	8.8000	8.2000	8.2000	-25.926%	5	645	-98.902%
2026-07-15	11.0300	11.2200	11.0300	11.0700	-14.846%	5	642	-99.187%
2026-07-14	11.7000	13.0000	11.7000	13.0000	+21.723%	9	639	-99.308%
2026-07-13	10.6500	10.7400	10.6500	10.6800	-16.563%	12	644	-99.157%
2026-07-10	12.8000	12.8000	12.8000	12.8000	+10.345%	1	633	-99.297%
2026-07-09	11.9000	11.9000	11.6000	11.6000	-8.661%	10	633	-99.224%
2026-07-08	12.5000	12.7000	12.5000	12.7000	+20.952%	57	632	-99.291%
2026-07-07	10.4000	10.7000	10.2000	10.5000	-26.056%	75	575	-99.143%
2026-07-06	14.3000	14.3000	14.2000	14.2000	+6.687%	2	529	-99.366%
2026-07-02	14.2000	14.2000	12.9000	13.3100	-13.571%	11	522	-99.324%
2026-07-01	18.1000	18.1000	15.2900	15.4000	-12.500%	317	522	-99.416%
2026-06-29	17.6000	17.6000	17.6000	17.6000	-4.865%	1	518	-99.489%
2026-06-26	19.2000	19.2000	18.4000	18.5000	-9.314%	3	517	-99.514%
2026-06-25	19.6400	20.4000	19.6400	20.4000	+15.909%	6	517	-99.559%
2026-06-24	19.2000	19.2000	17.6000	17.6000	-15.058%	2	515	-99.489%
2026-06-23	20.7200	20.7200	20.7200	20.7200	-10.767%	1	516	-99.566%
2026-06-22	24.3600	24.3600	23.2200	23.2200	+22.727%	2	516	-99.612%
2026-06-18	18.1500	19.7000	16.4000	18.9200	+174.203%	43	494	-99.524%
2026-06-17	5.7000	6.9000	5.7000	6.9000	+27.542%	91	494	-98.696%
2026-06-16	5.4100	5.4100	5.4100	5.4100	-3.393%	1	408	-98.336%
2026-06-15	5.2000	5.8000	5.1800	5.6000	+7.692%	218	407	-98.393%
2026-06-12	5.1900	5.2000	5.1900	5.2000	-7.143%	8	215	-98.269%
2026-06-11	5.6000	5.6000	5.6000	5.6000	-5.085%	7	212	-98.393%
2026-06-10	5.9000	5.9000	5.9000	5.9000	+3.873%	31	210	-98.475%
2026-06-09	5.4600	5.6800	5.3200	5.6800	+26.222%	145	203	-98.415%
2026-06-08	4.5000	4.5000	4.5000	4.5000	0.000%	1	61	-98.000%
2026-06-04	4.5000	4.5000	4.5000	4.5000	-8.163%	4	60	-98.000%
2026-06-03	4.9000	4.9000	4.9000	4.9000	+22.500%	1	56	-98.163%
2026-06-02	3.4000	4.0000	3.4000	4.0000	+31.148%	2	55	-97.750%
2026-06-01	3.2900	3.4100	3.0400	3.0500	-32.222%	16	53	-97.049%
2026-05-19	4.2000	4.5000	4.2000	4.5000	-37.500%	13	50	-98.000%
2026-05-15	7.2000	7.2000	7.2000	7.2000	-10.559%	1	41	-98.750%
2026-05-14	8.0500	8.0500	8.0500	8.0500	-15.441%	5	40	-98.882%
2026-05-13	8.3000	10.1000	8.3000	9.5200	+48.750%	3	35	-99.055%
2026-05-12	6.2000	6.4000	6.2000	6.4000	+1.587%	5	35	-98.594%
2026-05-11	6.3000	6.3000	6.3000	6.3000	+3.279%	1	35	-98.571%
2026-05-06	6.1000	6.1000	6.1000	6.1000	0.000%	2	36	-98.525%
2026-04-29	6.3000	6.3000	6.1000	6.1000	+0.164%	8	34	-98.525%
2026-04-28	6.0000	6.0900	5.8000	6.0900	+5.000%	11	26	-98.522%
2026-04-27	5.8000	5.8000	5.8000	5.8000	-6.452%	1	16	-98.448%
2026-04-24	6.2000	6.2000	6.2000	6.2000	+30.526%	1	15	-98.548%
2026-04-13	4.7600	4.7600	4.7500	4.7500	-23.387%	2	15	-98.105%
2026-04-10	6.2000	6.2000	6.2000	6.2000	+51.220%	2	14	-98.548%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-23.933%	1	14	-97.805%
2026-03-18	5.3900	5.3900	5.3900	5.3900	+28.333%	1	13	-98.330%
2026-03-03	4.2000	4.2000	4.2000	4.2000	+32.075%	1	13	-97.857%
2026-02-18	3.1800	3.1800	3.1800	3.1800	+2.581%	3	13	-97.170%
2026-02-17	3.1000	3.1000	3.1000	3.1000	+76.136%	1	10	-97.097%
2026-02-05	1.7300	1.7600	1.7300	1.7600	-39.310%	4	9	-94.886%
2025-08-05	2.6000	2.9000	2.6000	2.9000	+45.000%	4	7	-96.897%
2025-08-01	1.6900	2.0000	1.6900	2.0000	0.000%	3	3	-95.500%