Dark

ACN20260918C300
ACN Sep 18 2026 300.00 Call (ACN260918C00300000)
option OPRA

EOD

Jul 13, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,022	0.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-96.667%	1	1,023	+100.000%
2026-06-22	1.5000	1.5000	1.5000	1.5000	+1,775.000%	1	1,023	-93.333%
2026-06-18	0.2000	0.2000	0.0500	0.0800	-91.753%	31	1,026	+25.000%
2026-06-09	0.9700	0.9700	0.9700	0.9700	-18.487%	5	1,026	-89.691%
2026-06-03	1.3000	1.3000	1.1900	1.1900	-25.625%	2	1,031	-91.597%
2026-06-02	1.8500	1.8500	1.5200	1.6000	-21.951%	403	1,030	-93.750%
2026-06-01	1.6500	2.3800	1.6500	2.0500	+79.825%	257	638	-95.122%
2026-05-29	0.9500	1.2000	0.9500	1.1400	+37.349%	10	416	-91.228%
2026-05-28	0.8300	0.8300	0.8300	0.8300	+2.469%	3	411	-87.952%
2026-05-26	0.8100	0.8100	0.8100	0.8100	+15.714%	1	411	-87.654%
2026-05-19	0.7000	0.7000	0.7000	0.7000	+4.478%	1	410	-85.714%
2026-05-18	0.6700	0.6700	0.6700	0.6700	+3.077%	3	410	-85.075%
2026-05-13	0.6500	0.6500	0.6500	0.6500	-32.990%	1	410	-84.615%
2026-05-06	0.9700	0.9700	0.9700	0.9700	-8.491%	3	411	-89.691%
2026-04-29	1.0600	1.0600	1.0600	1.0600	-29.333%	3	411	-90.566%
2026-04-17	1.4800	1.5000	1.4800	1.5000	+11.111%	2	411	-93.333%
2026-04-15	1.3500	1.3500	1.3500	1.3500	+19.469%	4	412	-92.593%
2026-04-13	1.1300	1.1300	1.1300	1.1300	+34.524%	1	412	-91.150%
2026-04-09	0.8400	0.8400	0.8400	0.8400	-44.000%	1	413	-88.095%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-24.623%	1	412	-93.333%
2026-03-26	1.9900	1.9900	1.9900	1.9900	-18.107%	30	412	-94.975%
2026-03-23	2.5200	2.5200	2.4300	2.4300	-9.328%	2	412	-95.885%
2026-03-18	2.6800	2.6800	2.6800	2.6800	+16.522%	1	412	-96.269%
2026-03-16	2.3000	2.3000	2.3000	2.3000	-8.000%	1	411	-95.652%
2026-03-12	3.4900	3.4900	2.4000	2.5000	-44.444%	209	411	-96.000%
2026-03-05	4.5000	4.5000	4.5000	4.5000	+15.385%	2	246	-97.778%
2026-03-04	4.1000	4.1000	3.9000	3.9000	-13.333%	12	246	-97.436%
2026-03-02	4.3000	4.5000	4.3000	4.5000	+16.883%	8	236	-97.778%
2026-02-27	3.8500	3.8500	3.8500	3.8500	+35.088%	1	233	-97.403%
2026-02-25	2.8500	2.8500	2.8500	2.8500	-13.636%	4	237	-96.491%
2026-02-24	3.2900	3.3000	3.2900	3.3000	-6.780%	11	237	-96.970%
2026-02-23	3.5400	3.5400	3.5400	3.5400	-24.681%	1	228	-97.175%
2026-02-19	4.7700	4.7700	4.7000	4.7000	-47.191%	2	228	-97.872%
2026-02-05	8.9000	8.9000	8.9000	8.9000	-12.488%	15	227	-98.876%
2026-02-04	10.1700	10.1700	10.1700	10.1700	+0.296%	1	242	-99.017%
2026-02-03	9.8300	10.1400	9.8300	10.1400	-45.011%	2	242	-99.014%
2026-01-28	18.4400	18.4400	18.4400	18.4400	-5.678%	26	241	-99.458%
2026-01-27	19.5500	19.5500	19.5500	19.5500	-19.910%	3	262	-99.488%
2026-01-22	24.4100	24.4100	24.4100	24.4100	+18.495%	1	262	-99.590%
2026-01-20	20.6000	20.6000	20.6000	20.6000	-16.260%	1	262	-99.515%
2026-01-16	23.4200	24.6000	23.4200	24.6000	-4.651%	6	257	-99.593%
2026-01-14	26.0500	26.4000	25.4000	25.8000	+29.000%	28	257	-99.612%
2026-01-12	20.0000	20.0000	20.0000	20.0000	-5.303%	3	255	-99.500%
2026-01-09	21.1200	21.1200	21.1200	21.1200	+16.685%	1	253	-99.527%
2026-01-07	18.1000	18.1000	18.1000	18.1000	+26.573%	1	252	-99.448%
2026-01-05	14.5700	14.5700	14.0000	14.3000	+4.762%	4	252	-99.301%
2026-01-02	13.6500	13.6500	13.6500	13.6500	-15.217%	15	250	-99.267%
2025-12-31	16.1000	16.1000	16.1000	16.1000	-4.167%	1	234	-99.379%
2025-12-30	16.5300	16.8000	16.5300	16.8000	-4.274%	7	234	-99.405%
2025-12-29	17.7000	17.8900	17.5500	17.5500	-0.284%	54	235	-99.430%
2025-12-26	17.6000	17.6000	17.6000	17.6000	-12.000%	3	208	-99.432%
2025-12-19	20.0000	20.0000	20.0000	20.0000	+13.636%	1	208	-99.500%
2025-12-18	17.6000	17.6000	17.6000	17.6000	-21.917%	15	208	-99.432%
2025-12-15	22.5400	22.5400	22.5400	22.5400	+0.178%	26	208	-99.556%
2025-12-12	22.5000	22.5000	22.5000	22.5000	+1.351%	1	195	-99.556%
2025-12-09	22.2000	22.2000	22.2000	22.2000	+4.225%	3	195	-99.550%
2025-12-05	21.3000	21.3000	21.3000	21.3000	+3.599%	1	192	-99.531%
2025-12-03	20.5600	20.5600	20.5600	20.5600	+8.783%	15	192	-99.514%
2025-12-02	18.9000	18.9000	18.9000	18.9000	+6.780%	1	177	-99.471%
2025-12-01	15.3900	17.7000	15.3900	17.7000	+26.429%	34	177	-99.435%
2025-11-24	14.0000	14.0000	14.0000	14.0000	-16.766%	1	151	-99.286%
2025-11-21	18.6500	18.6500	16.8000	16.8200	+17.213%	22	150	-99.405%
2025-11-20	14.3500	14.3500	14.3500	14.3500	-14.583%	2	130	-99.303%
2025-11-19	16.8000	16.8000	16.8000	16.8000	+9.091%	10	131	-99.405%
2025-11-14	15.3900	15.4000	15.3900	15.4000	+8.451%	3	121	-99.351%
2025-11-07	14.2000	14.2000	14.2000	14.2000	-2.740%	1	119	-99.296%
2025-11-04	14.6000	14.6000	14.6000	14.6000	-5.563%	1	119	-99.315%
2025-11-03	15.4600	15.4600	15.4600	15.4600	-3.375%	1	118	-99.353%
2025-10-31	16.0000	16.0000	16.0000	16.0000	-3.030%	5	118	-99.375%
2025-10-30	16.5000	16.5000	16.5000	16.5000	-0.542%	1	118	-99.394%
2025-10-29	16.8500	16.8500	16.5900	16.5900	+19.353%	20	118	-99.397%
2025-10-20	13.9000	13.9000	13.9000	13.9000	+7.752%	8	98	-99.281%
2025-10-17	12.9000	12.9000	12.9000	12.9000	-9.474%	4	100	-99.225%
2025-10-13	14.2500	14.2500	14.2500	14.2500	-5.629%	2	100	-99.298%
2025-10-06	15.1000	15.1000	15.1000	15.1000	+2.721%	1	100	-99.338%
2025-10-03	14.7000	14.7000	14.7000	14.7000	-3.162%	1	101	-99.320%
2025-10-02	15.1800	15.1800	15.1800	15.1800	+15.087%	3	101	-99.341%
2025-10-01	13.1900	13.1900	13.1900	13.1900	-20.061%	1	104	-99.242%
2025-09-30	16.5000	16.5000	16.5000	16.5000	+19.565%	1	104	-99.394%
2025-09-29	13.8000	13.8000	13.8000	13.8000	+7.813%	1	105	-99.275%
2025-09-26	10.3000	12.8000	10.3000	12.8000	+26.108%	29	111	-99.219%
2025-09-25	10.6100	11.1600	10.1500	10.1500	-24.254%	7	91	-99.015%
2025-09-24	13.9700	13.9700	13.4000	13.4000	+2.290%	44	84	-99.254%
2025-09-23	13.1000	13.1000	13.1000	13.1000	-0.758%	1	75	-99.237%
2025-09-19	13.3000	13.3000	13.2000	13.2000	-5.104%	2	74	-99.242%
2025-09-18	13.9100	13.9100	13.9100	13.9100	+8.672%	1	73	-99.281%
2025-09-15	13.0400	13.0400	12.8000	12.8000	-13.103%	8	72	-99.219%
2025-09-11	14.1000	14.7300	14.0000	14.7300	+6.739%	38	68	-99.321%
2025-09-10	13.4500	13.8000	13.3000	13.8000	-22.034%	7	68	-99.275%
2025-09-08	17.7000	17.7000	17.7000	17.7000	-0.338%	2	61	-99.435%
2025-08-28	17.7600	17.7600	17.7600	17.7600	-4.516%	10	59	-99.437%
2025-08-27	18.6000	18.6000	18.6000	18.6000	+4.907%	1	49	-99.462%
2025-08-26	18.5500	18.5500	17.7100	17.7300	-2.849%	18	48	-99.436%
2025-08-25	18.2000	18.2900	18.1000	18.2500	-9.832%	22	31	-99.452%
2025-08-22	21.2000	21.2000	20.2400	20.2400	+24.172%	9	25	-99.506%
2025-08-18	16.3000	16.3000	16.3000	16.3000	+10.135%	2	17	-99.387%
2025-08-14	14.8000	14.8000	14.8000	14.8000	+9.630%	4	15	-99.324%
2025-08-08	13.5000	13.5000	13.5000	13.5000	-4.930%	7	13	-99.259%
2025-08-07	14.2000	14.2000	14.2000	14.2000	-16.716%	1	8	-99.296%
2025-08-01	16.9500	17.0500	16.9500	17.0500	-33.915%	2	7	-99.413%
2025-07-29	25.8000	25.8000	25.8000	25.8000	0.000%	1	7	-99.612%
2025-07-28	25.8000	25.8000	25.8000	25.8000	-5.495%	1	6	-99.612%
2025-07-11	26.8800	27.3000	26.8800	27.3000	-27.586%	2	6	-99.634%
2025-07-09	37.7000	37.7000	37.7000	37.7000	-0.449%	1	5	-99.735%
2025-07-02	37.8700	37.8700	37.8700	37.8700	+5.487%	1	4	-99.736%
2025-06-27	35.9000	35.9000	35.9000	35.9000	+0.701%	2	3	-99.721%
2025-06-25	35.6100	35.6500	35.6100	35.6500	-2.060%	2	4	-99.719%
2025-06-24	36.4000	36.4000	36.4000	36.4000	+10.136%	1	3	-99.725%
2025-06-23	33.0500	33.0500	33.0500	33.0500	+7.550%	2	3	-99.697%
2025-06-20	30.7300	30.7300	30.7300	30.7300	0.000%	2	1	-99.675%