Dark

ACN20260918C290
ACN Sep 18 2026 290.00 Call (ACN260918C00290000)
option OPRA

EOD

Jul 10, 2026

0.0100-99.468%(-1.8700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0100	0.0100	0.0100	0.0100	-99.468%	1	667	0.000%
2026-06-02	2.2500	2.2500	1.8700	1.8800	-34.948%	400	668	-99.468%
2026-06-01	2.3800	2.9100	2.3800	2.8900	+122.308%	200	374	-99.654%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-13.907%	1	221	-99.231%
2026-04-28	1.5100	1.5100	1.5100	1.5100	-0.658%	1	222	-99.338%
2026-04-27	1.5200	1.5200	1.5200	1.5200	+52.000%	1	223	-99.342%
2026-04-23	1.0000	1.0000	1.0000	1.0000	-35.484%	2	222	-99.000%
2026-04-22	1.5500	1.5500	1.5500	1.5500	-11.429%	5	222	-99.355%
2026-04-15	1.7500	1.7500	1.7500	1.7500	+6.061%	5	227	-99.429%
2026-04-14	1.6500	1.6500	1.6500	1.6500	+5.769%	1	222	-99.394%
2026-04-13	1.4500	1.5600	1.4500	1.5600	-12.360%	5	223	-99.359%
2026-04-08	1.7800	1.7800	1.7800	1.7800	-15.238%	2	222	-99.438%
2026-04-07	2.1000	2.1500	2.0500	2.1000	-36.364%	19	224	-99.524%
2026-03-16	3.3000	3.3000	3.3000	3.3000	-17.500%	1	228	-99.697%
2026-03-10	4.0000	4.0000	4.0000	4.0000	+16.279%	1	229	-99.750%
2026-02-25	3.4400	3.4400	3.4400	3.4400	-57.740%	1	228	-99.709%
2026-02-13	8.1400	8.1400	8.1400	8.1400	-3.440%	1	228	-99.877%
2026-02-11	8.4300	8.4300	8.4300	8.4300	-20.472%	2	228	-99.881%
2026-02-06	10.6000	10.6000	10.6000	10.6000	-18.462%	1	227	-99.906%
2026-02-04	13.0000	13.0000	13.0000	13.0000	+10.169%	4	227	-99.923%
2026-02-03	11.6000	12.5300	11.6000	11.8000	-37.566%	8	231	-99.915%
2026-02-02	18.9000	18.9000	18.9000	18.9000	-5.120%	1	236	-99.947%
2026-01-28	19.6000	19.9200	19.6000	19.9200	-15.414%	4	235	-99.950%
2026-01-27	23.5500	23.5500	23.5500	23.5500	-25.616%	3	235	-99.958%
2026-01-15	31.6600	31.6600	31.6600	31.6600	+3.837%	1	235	-99.968%
2026-01-14	29.2500	30.4900	29.2500	30.4900	+10.873%	3	236	-99.967%
2026-01-08	27.5000	27.5000	27.5000	27.5000	+17.521%	1	235	-99.964%
2026-01-07	23.4000	23.4000	23.4000	23.4000	+32.203%	4	234	-99.957%
2026-01-05	17.7000	17.7000	17.7000	17.7000	-10.152%	1	232	-99.944%
2025-12-31	19.7000	19.7000	19.7000	19.7000	-7.512%	1	232	-99.949%
2025-12-26	21.2000	21.3000	21.2000	21.3000	-0.467%	4	232	-99.953%
2025-12-24	21.6500	21.6500	21.4000	21.4000	-0.465%	4	230	-99.953%
2025-12-18	21.5000	21.5000	21.5000	21.5000	-17.308%	1	230	-99.953%
2025-12-17	26.0000	26.0000	26.0000	26.0000	-3.202%	1	230	-99.962%
2025-12-16	29.0000	29.0000	26.8600	26.8600	+4.109%	4	230	-99.963%
2025-12-12	25.6000	25.8000	25.6000	25.8000	+4.032%	4	230	-99.961%
2025-12-10	25.2000	25.2000	24.8000	24.8000	-14.483%	10	230	-99.960%
2025-12-04	29.0000	29.0000	29.0000	29.0000	+31.818%	1	225	-99.966%
2025-12-02	22.0000	22.0000	22.0000	22.0000	+20.548%	1	226	-99.955%
2025-11-26	18.2500	18.2500	18.2500	18.2500	-5.928%	1	225	-99.945%
2025-11-21	19.8000	20.1000	19.4000	19.4000	+21.250%	4	225	-99.948%
2025-11-19	16.9000	16.9000	16.0000	16.0000	-12.088%	3	223	-99.938%
2025-10-31	18.2000	18.2000	18.2000	18.2000	-8.726%	1	223	-99.945%
2025-10-29	19.5000	19.9400	19.5000	19.9400	+7.784%	21	224	-99.950%
2025-10-27	18.5000	18.5000	18.5000	18.5000	+25.850%	1	205	-99.946%
2025-10-17	14.7000	14.7000	14.7000	14.7000	-13.018%	6	205	-99.932%
2025-10-13	16.9000	16.9000	16.9000	16.9000	+6.962%	1	199	-99.941%
2025-10-01	16.1000	16.1000	15.8000	15.8000	-16.842%	2	199	-99.937%
2025-09-30	19.0000	19.0000	19.0000	19.0000	+30.137%	1	201	-99.947%
2025-09-29	14.6000	14.6000	14.6000	14.6000	+3.989%	1	201	-99.932%
2025-09-26	14.0400	14.0400	14.0400	14.0400	+2.557%	1	201	-99.929%
2025-09-25	13.1600	13.6900	13.1600	13.6900	-16.012%	7	200	-99.927%
2025-09-24	16.3000	16.3000	16.3000	16.3000	+8.957%	8	200	-99.939%
2025-09-23	17.0000	17.0000	14.9600	14.9600	-12.000%	4	206	-99.933%
2025-09-22	16.9000	17.0000	16.9000	17.0000	+13.107%	3	204	-99.941%
2025-09-19	15.0300	15.0300	15.0300	15.0300	-10.161%	2	202	-99.933%
2025-09-18	16.7300	16.7300	16.7300	16.7300	+9.346%	1	202	-99.940%
2025-09-16	15.3000	15.3000	15.3000	15.3000	+3.378%	2	203	-99.935%
2025-09-15	15.1000	15.1000	14.8000	14.8000	-5.128%	8	201	-99.932%
2025-09-12	16.1000	16.1000	15.6000	15.6000	-24.638%	23	193	-99.936%
2025-09-08	20.7000	20.7000	20.7000	20.7000	-0.481%	1	171	-99.952%
2025-08-28	20.9000	20.9000	20.8000	20.8000	-5.455%	143	171	-99.952%
2025-08-25	22.0000	22.0000	22.0000	22.0000	-3.720%	1	40	-99.955%
2025-08-22	22.8500	22.8500	22.8500	22.8500	+8.294%	1	40	-99.956%
2025-08-19	21.1000	21.1000	21.1000	21.1000	-27.986%	1	40	-99.953%
2025-07-28	29.3000	29.3000	29.3000	29.3000	-9.372%	14	40	-99.966%
2025-07-25	32.1700	32.3300	32.1700	32.3300	+1.158%	2	28	-99.969%
2025-07-24	31.9600	31.9600	31.9600	31.9600	-11.859%	1	28	-99.969%
2025-07-23	36.3100	36.3100	36.2600	36.2600	+8.889%	2	27	-99.972%
2025-07-22	33.3000	33.3000	33.3000	33.3000	+12.805%	12	27	-99.970%
2025-07-16	29.5200	29.5200	29.5200	29.5200	-0.135%	1	15	-99.966%
2025-07-15	29.5600	29.5600	29.5600	29.5600	-6.633%	1	14	-99.966%
2025-07-11	33.6800	33.6800	31.6600	31.6600	-14.801%	2	15	-99.968%
2025-07-10	37.1600	37.1600	37.1600	37.1600	-11.397%	1	13	-99.973%
2025-06-30	41.9400	41.9400	41.9400	41.9400	+2.168%	1	12	-99.976%
2025-06-27	41.0500	41.0500	41.0500	41.0500	-0.845%	1	13	-99.976%
2025-06-23	40.1300	41.5000	37.5600	41.4000	+12.226%	14	14	-99.976%
2025-06-20	36.3800	37.2000	36.3800	36.8900	0.000%	6	3	-99.973%