Dark

ACN20260918C280
ACN Sep 18 2026 280.00 Call (ACN260918C00280000)
option OPRA

Inactive

Jul 1, 2026

0.1000-33.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.1000	0.1000	-33.333%	1	941	0.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-25.000%	1	941	-33.333%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+300.000%	2	941	-50.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-87.500%	2	941	+100.000%
2026-06-17	0.5500	0.5500	0.4000	0.4000	-55.556%	6	941	-75.000%
2026-06-11	0.7800	0.9000	0.7800	0.9000	-52.632%	7	942	-88.889%
2026-06-05	1.9000	1.9000	1.9000	1.9000	+8.571%	1	949	-94.737%
2026-06-03	1.7500	1.7500	1.7500	1.7500	-20.455%	1	950	-94.286%
2026-06-02	2.3000	2.3000	2.2000	2.2000	-37.143%	7	951	-95.455%
2026-06-01	2.8500	3.5000	2.8500	3.5000	+94.444%	9	955	-97.143%
2026-05-29	1.8000	1.8000	1.8000	1.8000	+38.462%	2	952	-94.444%
2026-05-28	1.3000	1.3000	1.3000	1.3000	+25.000%	75	950	-92.308%
2026-05-18	1.0400	1.0400	1.0400	1.0400	-5.455%	3	884	-90.385%
2026-05-14	1.1000	1.1000	1.1000	1.1000	+69.231%	1	885	-90.909%
2026-05-13	0.7500	0.7500	0.6000	0.6500	-48.000%	6	879	-84.615%
2026-05-12	1.2500	1.2500	1.2500	1.2500	+4.167%	1	879	-92.000%
2026-05-11	1.2000	1.2000	1.2000	1.2000	-20.000%	1	879	-91.667%
2026-05-08	1.5000	1.5000	1.5000	1.5000	-1.316%	20	878	-93.333%
2026-05-07	1.5200	1.5200	1.5200	1.5200	+1.333%	1	858	-93.421%
2026-04-24	1.5000	1.5000	1.5000	1.5000	-42.308%	2	857	-93.333%
2026-04-17	2.6000	2.6000	2.6000	2.6000	+15.556%	1	859	-96.154%
2026-04-15	2.2500	2.2500	2.2500	2.2500	+15.385%	1	859	-95.556%
2026-04-14	2.0500	2.0500	1.9500	1.9500	+5.978%	2	858	-94.872%
2026-04-13	1.9500	1.9500	1.8400	1.8400	+22.667%	8	860	-94.565%
2026-04-09	1.3800	1.5000	1.3800	1.5000	-36.170%	2	854	-93.333%
2026-04-08	2.3500	2.3500	2.3500	2.3500	-14.545%	8	852	-95.745%
2026-04-07	2.7500	2.7500	2.7500	2.7500	-7.407%	1	852	-96.364%
2026-04-06	2.9000	2.9700	2.9000	2.9700	-4.194%	10	853	-96.633%
2026-04-02	3.1000	3.1000	3.1000	3.1000	+4.377%	9	852	-96.774%
2026-03-27	2.9700	2.9700	2.9700	2.9700	-1.000%	1	852	-96.633%
2026-03-26	3.0000	3.0000	3.0000	3.0000	+3.448%	1	853	-96.667%
2026-03-25	2.9000	2.9000	2.7400	2.9000	-25.641%	9	852	-96.552%
2026-03-23	3.9000	3.9000	3.9000	3.9000	-13.333%	16	847	-97.436%
2026-03-20	4.5000	4.5000	4.5000	4.5000	+21.622%	1	847	-97.778%
2026-03-18	3.7000	3.7000	3.7000	3.7000	-7.731%	1	848	-97.297%
2026-03-16	4.0100	4.0100	4.0100	4.0100	+0.250%	1	848	-97.506%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-2.439%	1	848	-97.500%
2026-03-12	4.1000	4.1000	4.1000	4.1000	-12.766%	1	849	-97.561%
2026-03-11	4.7000	4.7000	4.7000	4.7000	+4.444%	1	850	-97.872%
2026-03-10	5.0000	5.0000	4.5000	4.5000	-15.094%	4	850	-97.778%
2026-03-09	5.3000	5.3000	5.3000	5.3000	-27.397%	4	850	-98.113%
2026-03-05	7.2000	7.3000	7.1000	7.3000	+8.955%	6	854	-98.630%
2026-03-04	6.7000	6.7000	6.7000	6.7000	+4.688%	4	852	-98.507%
2026-03-03	6.4000	6.4000	6.4000	6.4000	-0.775%	2	848	-98.438%
2026-03-02	6.8000	6.8000	6.4500	6.4500	+46.591%	6	850	-98.450%
2026-02-25	4.4000	4.4000	4.4000	4.4000	-12.000%	4	848	-97.727%
2026-02-24	4.7500	5.3000	4.7500	5.0000	-46.237%	9	848	-98.000%
2026-02-18	9.3000	9.3000	9.3000	9.3000	-13.889%	1	854	-98.925%
2026-02-11	10.8000	10.8000	10.8000	10.8000	-7.692%	1	855	-99.074%
2026-02-09	11.7000	11.7000	11.7000	11.7000	-9.653%	1	855	-99.145%
2026-02-06	12.9500	12.9500	12.9500	12.9500	-7.500%	1	855	-99.228%
2026-02-03	15.4000	15.4000	14.0000	14.0000	-28.789%	6	855	-99.286%
2026-01-29	19.6600	19.6600	19.6600	19.6600	-18.491%	1	855	-99.491%
2026-01-28	24.1200	24.1200	24.1200	24.1200	-10.667%	3	855	-99.585%
2026-01-20	27.0000	27.0000	27.0000	27.0000	-21.512%	1	852	-99.630%
2026-01-16	34.4000	34.4000	34.4000	34.4000	+3.334%	1	851	-99.709%
2026-01-14	33.2900	33.2900	33.2900	33.2900	+28.533%	1	851	-99.700%
2026-01-08	25.9000	25.9000	25.9000	25.9000	+0.271%	2	852	-99.614%
2026-01-07	25.8300	25.8300	25.8000	25.8300	+20.140%	3	852	-99.613%
2026-01-05	21.5000	21.5000	21.5000	21.5000	-10.042%	1	847	-99.535%
2025-12-31	23.9000	23.9000	23.9000	23.9000	-5.906%	1	847	-99.582%
2025-12-26	25.4000	25.4000	25.4000	25.4000	-8.633%	1	847	-99.606%
2025-12-18	25.7100	27.8000	25.7100	27.8000	-10.323%	2	847	-99.640%
2025-12-17	31.0000	31.0000	31.0000	31.0000	-9.091%	5	847	-99.677%
2025-12-16	34.1000	34.1000	34.1000	34.1000	+14.047%	1	842	-99.707%
2025-12-12	30.0000	30.0000	29.9000	29.9000	+2.152%	3	843	-99.666%
2025-12-11	29.5000	29.5000	29.2700	29.2700	+1.280%	3	844	-99.658%
2025-12-10	29.2500	29.2500	28.9000	28.9000	-3.020%	2	845	-99.654%
2025-12-09	30.3000	30.3000	29.8000	29.8000	-6.875%	24	845	-99.664%
2025-12-04	32.0000	32.0000	32.0000	32.0000	+35.593%	4	824	-99.688%
2025-12-01	23.6000	23.6000	23.6000	23.6000	+16.256%	2	820	-99.576%
2025-11-25	20.3000	20.3000	20.3000	20.3000	-13.617%	2	821	-99.507%
2025-11-21	21.2100	23.5000	21.2100	23.5000	+24.339%	2	819	-99.574%
2025-11-20	18.9000	18.9000	18.9000	18.9000	-5.500%	750	821	-99.471%
2025-11-06	21.0000	21.0000	20.0000	20.0000	-4.762%	4	71	-99.500%
2025-11-03	21.0000	21.0000	21.0000	21.0000	-3.226%	1	76	-99.524%
2025-10-31	21.7000	21.7000	21.7000	21.7000	+8.500%	1	76	-99.539%
2025-10-30	20.0000	20.0000	20.0000	20.0000	0.000%	1	76	-99.500%
2025-10-29	22.6000	23.0000	20.0000	20.0000	-15.254%	5	75	-99.500%
2025-10-28	23.0000	23.6000	23.0000	23.6000	+9.716%	5	76	-99.576%
2025-10-24	21.3100	21.5100	21.3100	21.5100	+1.606%	4	75	-99.535%
2025-10-23	21.1700	21.1700	21.1700	21.1700	+10.203%	1	71	-99.528%
2025-10-20	19.2100	19.2100	19.2100	19.2100	+8.839%	1	70	-99.479%
2025-10-17	17.6500	17.6500	17.6500	17.6500	-11.307%	2	71	-99.433%
2025-10-13	19.9000	19.9000	19.9000	19.9000	-14.372%	1	69	-99.497%
2025-10-09	23.2400	23.2400	23.2400	23.2400	+1.485%	1	69	-99.570%
2025-10-07	22.9000	22.9000	22.9000	22.9000	+18.041%	1	69	-99.563%
2025-10-03	19.4000	19.4000	19.4000	19.4000	-3.000%	1	69	-99.485%
2025-10-02	20.5000	20.9300	20.0000	20.0000	+4.712%	3	69	-99.500%
2025-10-01	18.7000	19.1000	18.1000	19.1000	-8.918%	11	69	-99.476%
2025-09-30	23.5000	23.5000	20.9700	20.9700	-2.465%	3	69	-99.523%
2025-09-29	20.2000	21.5000	20.2000	21.5000	+27.976%	7	67	-99.535%
2025-09-25	15.6300	16.8000	15.6300	16.8000	-12.500%	3	66	-99.405%
2025-09-24	18.8400	19.2000	18.6000	19.2000	-1.285%	7	65	-99.479%
2025-09-22	20.3000	20.3000	19.4500	19.4500	+3.900%	6	64	-99.486%
2025-09-19	18.7200	18.7200	18.7200	18.7200	-3.605%	2	61	-99.466%
2025-09-18	18.8000	19.8000	18.8000	19.4200	+7.293%	4	61	-99.485%
2025-09-16	17.6000	18.1000	17.6000	18.1000	-1.630%	2	60	-99.448%
2025-09-15	18.4000	18.4000	18.4000	18.4000	-3.107%	2	60	-99.457%
2025-09-10	18.9000	19.3600	18.8000	18.9900	-17.074%	13	59	-99.473%
2025-09-09	23.0000	23.0000	22.9000	22.9000	-4.583%	3	52	-99.563%
2025-09-08	23.9900	24.2400	23.9900	24.0000	-0.826%	3	49	-99.583%
2025-09-02	23.0000	24.4000	23.0000	24.2000	-4.310%	10	46	-99.587%
2025-08-28	25.2900	25.2900	25.2900	25.2900	+0.357%	1	38	-99.605%
2025-08-25	25.2000	25.2000	25.2000	25.2000	-10.000%	1	38	-99.603%
2025-08-22	28.0000	28.0000	28.0000	28.0000	+12.135%	1	38	-99.643%
2025-08-21	24.9700	24.9700	24.9700	24.9700	-7.519%	1	38	-99.600%
2025-08-20	26.9900	27.0000	26.9900	27.0000	+19.787%	8	38	-99.630%
2025-08-18	23.7900	23.7900	22.5400	22.5400	+5.327%	4	31	-99.556%
2025-08-14	21.4000	21.4000	21.4000	21.4000	+12.632%	1	27	-99.533%
2025-08-13	19.0000	19.0000	19.0000	19.0000	-43.452%	3	27	-99.474%
2025-07-28	34.0600	34.0600	33.4700	33.6000	-17.445%	7	24	-99.702%
2025-07-23	40.7000	40.7000	40.7000	40.7000	+1.750%	1	25	-99.754%
2025-07-22	40.0000	40.0000	40.0000	40.0000	+0.200%	1	25	-99.750%
2025-07-21	41.0300	41.0300	39.9200	39.9200	+8.126%	4	25	-99.749%
2025-07-17	36.9200	36.9200	36.9200	36.9200	+7.263%	1	21	-99.729%
2025-07-16	34.5000	34.5000	34.4200	34.4200	-0.232%	16	21	-99.709%
2025-07-15	34.2900	34.5000	34.2900	34.5000	-5.738%	5	5	-99.710%
2025-07-11	36.6000	36.6000	36.6000	36.6000	-16.724%	1	2	-99.727%
2025-06-23	43.9500	43.9500	43.9500	43.9500	+2.687%	1	1	-99.772%
2025-06-20	42.8000	42.8000	42.8000	42.8000	-33.664%	2	2	-99.766%
2025-06-16	64.5200	64.5200	64.5200	64.5200	0.000%	1	1	-99.845%