Dark

ACN20260918C270
ACN Sep 18 2026 270.00 Call (ACN260918C00270000)
option OPRA

EOD

Jul 13, 2026

0.0500-72.222%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0500	0.0500	0.0500	0.0500	-72.222%	2	94	0.000%
2026-07-06	0.1800	0.1800	0.1800	0.1800	+20.000%	15	96	-72.222%
2026-06-29	0.2000	0.2000	0.1500	0.1500	-50.000%	2	101	-66.667%
2026-06-23	0.3000	0.3000	0.3000	0.3000	+500.000%	1	101	-83.333%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-91.667%	2	102	0.000%
2026-06-17	0.6000	0.6000	0.6000	0.6000	-63.636%	5	104	-91.667%
2026-06-09	1.4100	1.6500	1.2800	1.6500	-21.429%	22	99	-96.970%
2026-06-04	2.1000	2.1000	2.1000	2.1000	0.000%	16	82	-97.619%
2026-06-03	2.1000	2.1000	2.1000	2.1000	-30.000%	3	66	-97.619%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-33.333%	2	63	-98.333%
2026-06-01	3.8000	4.5000	3.8000	4.5000	+200.000%	3	63	-98.889%
2026-05-18	1.5000	1.5000	1.5000	1.5000	+30.435%	1	63	-96.667%
2026-05-14	1.1500	1.1500	1.1500	1.1500	+15.000%	1	63	-95.652%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-35.484%	1	63	-95.000%
2026-05-12	1.5500	1.5500	1.5500	1.5500	-8.824%	1	63	-96.774%
2026-05-11	1.7000	1.7000	1.7000	1.7000	-34.615%	1	63	-97.059%
2026-04-22	2.6000	2.6000	2.6000	2.6000	-11.565%	4	63	-98.077%
2026-04-20	3.0000	3.5100	2.9400	2.9400	-16.000%	5	67	-98.299%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+20.690%	2	67	-98.571%
2026-04-15	2.9000	2.9000	2.9000	2.9000	+7.407%	4	67	-98.276%
2026-04-14	2.7000	2.7000	2.7000	2.7000	+5.882%	11	63	-98.148%
2026-04-13	2.5500	2.5500	2.5000	2.5500	+32.813%	3	52	-98.039%
2026-04-10	1.9200	1.9200	1.9200	1.9200	-52.000%	1	50	-97.396%
2026-03-31	4.0000	4.0000	4.0000	4.0000	+2.564%	1	49	-98.750%
2026-03-27	3.9000	3.9000	3.9000	3.9000	+5.405%	2	49	-98.718%
2026-03-25	3.7000	3.7000	3.7000	3.7000	-2.632%	1	48	-98.649%
2026-03-24	3.8000	3.8000	3.8000	3.8000	-24.000%	15	49	-98.684%
2026-03-23	5.0000	5.0000	5.0000	5.0000	0.000%	1	46	-99.000%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-3.846%	2	46	-99.000%
2026-03-13	5.2000	5.2000	5.2000	5.2000	-13.333%	2	46	-99.038%
2026-03-10	6.0000	6.0000	6.0000	6.0000	-22.078%	1	46	-99.167%
2026-03-09	7.5000	7.7000	7.0000	7.7000	-13.483%	6	45	-99.351%
2026-03-05	9.3000	9.3000	8.9000	8.9000	+4.460%	13	44	-99.438%
2026-03-04	8.9000	8.9000	8.5200	8.5200	+25.294%	3	36	-99.413%
2026-02-24	6.8000	6.8000	6.8000	6.8000	-5.556%	4	34	-99.265%
2026-02-23	7.2000	7.2000	7.2000	7.2000	-15.592%	1	31	-99.306%
2026-02-20	9.2000	9.2000	8.5300	8.5300	-34.385%	3	32	-99.414%
2026-02-11	13.0000	13.0000	13.0000	13.0000	-16.667%	3	30	-99.615%
2026-02-06	15.6000	15.6000	15.6000	15.6000	+8.484%	1	32	-99.679%
2026-02-05	14.3800	14.3800	14.3800	14.3800	-21.464%	3	33	-99.652%
2026-02-03	18.3100	18.3100	18.3100	18.3100	-20.736%	3	33	-99.727%
2026-01-29	23.1000	23.1000	23.1000	23.1000	-38.070%	2	32	-99.784%
2026-01-22	37.3000	37.3000	37.3000	37.3000	+6.571%	1	34	-99.866%
2026-01-21	35.0000	35.0000	35.0000	35.0000	-14.551%	1	34	-99.857%
2026-01-14	40.1300	40.9600	40.1300	40.9600	+16.364%	3	34	-99.878%
2026-01-08	35.2000	35.2000	35.2000	35.2000	+37.500%	1	37	-99.858%
2026-01-05	24.2000	26.2000	24.2000	25.6000	+8.017%	10	38	-99.805%
2026-01-02	23.7000	23.7000	23.7000	23.7000	-20.013%	1	35	-99.789%
2025-12-23	29.6300	29.6300	29.6300	29.6300	-0.903%	1	34	-99.831%
2025-12-22	29.9000	29.9000	29.9000	29.9000	+0.168%	1	34	-99.833%
2025-12-18	29.8500	29.8500	29.8500	29.8500	-16.876%	1	34	-99.832%
2025-12-15	35.9100	35.9100	35.9100	35.9100	+3.726%	1	33	-99.861%
2025-12-12	34.4900	35.0000	34.4900	34.6200	-7.260%	4	33	-99.856%
2025-12-11	37.2300	37.3300	37.2300	37.3300	+3.436%	2	31	-99.866%
2025-12-09	36.0900	36.0900	36.0900	36.0900	+9.000%	1	33	-99.861%
2025-12-05	33.1100	33.1100	33.1100	33.1100	-4.938%	1	32	-99.849%
2025-12-04	35.3600	35.3600	34.8300	34.8300	-4.836%	5	31	-99.856%
2025-12-03	36.6000	36.6000	36.6000	36.6000	+52.500%	1	32	-99.863%
2025-11-24	25.1300	25.1300	24.0000	24.0000	-10.112%	4	32	-99.792%
2025-11-21	23.7500	26.7000	23.7500	26.7000	+20.270%	7	34	-99.813%
2025-11-19	23.3000	23.3000	22.2000	22.2000	+3.256%	10	30	-99.775%
2025-11-18	21.5000	21.5000	21.5000	21.5000	-5.286%	5	21	-99.767%
2025-11-12	22.7000	22.7000	22.7000	22.7000	-10.980%	1	20	-99.780%
2025-11-05	25.5000	25.5000	25.5000	25.5000	+13.333%	1	20	-99.804%
2025-11-04	22.5000	22.5000	22.5000	22.5000	-4.255%	1	20	-99.778%
2025-11-03	23.5000	23.5000	23.5000	23.5000	-15.771%	1	21	-99.787%
2025-10-29	28.0000	28.0000	27.9000	27.9000	+5.283%	2	21	-99.821%
2025-10-27	25.9000	26.5000	25.9000	26.5000	+5.788%	5	15	-99.811%
2025-10-22	25.0500	25.0500	25.0500	25.0500	+14.384%	1	15	-99.800%
2025-10-20	22.7000	22.7000	21.9000	21.9000	+10.606%	4	15	-99.772%
2025-10-16	19.7500	19.8000	19.7500	19.8000	-18.852%	3	14	-99.747%
2025-10-10	25.0000	25.0000	23.6000	24.4000	-10.294%	4	16	-99.795%
2025-10-09	27.2000	27.2000	27.2000	27.2000	+52.552%	2	12	-99.816%
2025-09-25	18.4400	18.4400	17.8300	17.8300	-21.454%	4	12	-99.720%
2025-09-22	23.4000	23.4000	22.7000	22.7000	+10.087%	4	12	-99.780%
2025-09-19	20.6500	20.6500	20.6200	20.6200	-2.043%	2	8	-99.758%
2025-09-16	21.0500	21.0500	21.0500	21.0500	-0.567%	2	10	-99.762%
2025-09-15	21.2000	21.2000	21.1700	21.1700	-25.458%	3	10	-99.764%
2025-09-04	28.4000	28.4000	28.4000	28.4000	-10.410%	1	7	-99.824%
2025-08-29	31.7000	31.7000	31.7000	31.7000	-1.492%	2	6	-99.842%
2025-08-22	32.1800	32.1800	32.1800	32.1800	+17.103%	1	6	-99.845%
2025-08-18	27.4800	27.4800	27.4800	27.4800	+5.086%	2	7	-99.818%
2025-08-15	26.1500	26.1500	26.1500	26.1500	+18.487%	1	5	-99.809%
2025-08-08	22.0700	22.0700	22.0700	22.0700	-16.116%	1	4	-99.773%
2025-08-01	26.3100	26.3100	26.3100	26.3100	-22.618%	1	3	-99.810%
2025-07-31	34.0000	34.0000	34.0000	34.0000	-20.375%	1	3	-99.853%
2025-07-11	42.7000	42.7000	42.7000	42.7000	-12.140%	1	2	-99.883%
2025-07-10	48.6000	48.6000	48.6000	48.6000	-7.429%	1	1	-99.897%
2025-06-27	52.5000	52.5000	52.5000	52.5000	0.000%	1	1	-99.905%