Dark

ACN20260918C260
ACN Sep 18 2026 260.00 Call (ACN260918C00260000)
option OPRA

EOD

Jul 16, 2026

0.2000+233.333%(+0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2000	0.2000	0.2000	0.2000	+233.333%	1	276	0.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	-76.000%	1	276	+233.333%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-70.588%	5	282	-20.000%
2026-06-17	0.8500	0.8500	0.8500	0.8500	-22.018%	2	282	-76.471%
2026-06-16	1.0900	1.0900	1.0900	1.0900	-28.289%	2	282	-81.651%
2026-06-12	1.5200	1.5200	1.5200	1.5200	-17.838%	1	281	-86.842%
2026-06-10	1.7000	1.8500	1.7000	1.8500	+6.936%	10	281	-89.189%
2026-06-09	2.1000	2.1000	1.7300	1.7300	-23.111%	10	289	-88.439%
2026-06-08	2.6000	2.6000	2.2500	2.2500	-15.094%	51	289	-91.111%
2026-06-05	2.4000	2.6500	2.4000	2.6500	+1.923%	6	248	-92.453%
2026-06-04	3.5000	3.5000	2.6000	2.6000	-1.887%	34	249	-92.308%
2026-06-03	2.6500	2.6500	2.6000	2.6500	-24.286%	3	222	-92.453%
2026-06-02	3.7000	3.7000	3.4000	3.5000	-36.364%	6	222	-94.286%
2026-06-01	4.8000	5.6000	4.8000	5.5000	+120.000%	64	222	-96.364%
2026-05-29	2.1500	2.5000	2.1500	2.5000	+13.636%	2	219	-92.000%
2026-05-28	2.2000	2.2000	2.2000	2.2000	0.000%	1	219	-90.909%
2026-05-22	1.8000	2.2000	1.8000	2.2000	+2.326%	51	246	-90.909%
2026-05-20	2.0000	2.1500	2.0000	2.1500	+4.878%	2	246	-90.698%
2026-05-18	1.4900	2.0500	1.4900	2.0500	+37.584%	3	250	-90.244%
2026-05-15	1.4900	1.4900	1.4900	1.4900	+6.429%	1	250	-86.577%
2026-05-14	1.4000	1.4000	1.4000	1.4000	+10.236%	9	251	-85.714%
2026-05-13	1.2700	1.2700	1.2700	1.2700	-54.317%	1	250	-84.252%
2026-05-04	2.7800	2.7800	2.7800	2.7800	+11.200%	1	250	-92.806%
2026-04-24	2.4000	2.5000	2.4000	2.5000	+8.696%	2	250	-92.000%
2026-04-23	2.3000	2.3000	2.3000	2.3000	-41.026%	10	250	-91.304%
2026-04-21	4.1100	4.1300	3.9000	3.9000	-9.302%	7	250	-94.872%
2026-04-20	4.5000	4.5000	4.3000	4.3000	0.000%	60	248	-95.349%
2026-04-17	4.4000	4.7000	4.3000	4.3000	+6.173%	114	239	-95.349%
2026-04-16	3.9000	4.1000	3.9000	4.0500	+3.846%	12	223	-95.062%
2026-04-15	4.2000	4.2000	3.7000	3.9000	+8.333%	140	221	-94.872%
2026-04-14	3.6000	3.6000	3.6000	3.6000	+19.205%	2	121	-94.444%
2026-04-13	2.3200	3.0200	2.3200	3.0200	+36.036%	7	120	-93.377%
2026-04-10	2.2300	2.2300	2.2200	2.2200	-38.674%	2	119	-90.991%
2026-04-08	3.6200	3.6200	3.6200	3.6200	-27.600%	1	120	-94.475%
2026-04-07	5.0000	5.0000	5.0000	5.0000	-5.303%	10	120	-96.000%
2026-04-02	4.9200	5.2800	4.9200	5.2800	+17.333%	3	113	-96.212%
2026-04-01	4.5000	4.5000	4.5000	4.5000	+1.124%	4	113	-95.556%
2026-03-27	4.4200	4.4500	4.4200	4.4500	-27.760%	8	113	-95.506%
2026-03-18	6.1600	6.1600	6.1600	6.1600	-8.605%	1	113	-96.753%
2026-03-17	6.7400	6.7400	6.7400	6.7400	+20.357%	1	113	-97.033%
2026-03-16	5.6000	5.6000	5.6000	5.6000	-13.846%	20	112	-96.429%
2026-03-13	6.5000	6.5000	6.5000	6.5000	-10.221%	12	93	-96.923%
2026-03-11	7.0000	7.2400	7.0000	7.2400	-3.467%	2	81	-97.238%
2026-03-10	7.5000	7.5000	7.5000	7.5000	-19.441%	2	80	-97.333%
2026-03-09	9.3100	9.3100	9.3100	9.3100	-16.875%	1	78	-97.852%
2026-03-04	11.2000	11.2000	11.2000	11.2000	+15.464%	3	78	-98.214%
2026-03-02	9.7000	9.7000	9.7000	9.7000	-1.222%	2	78	-97.938%
2026-02-27	9.1000	9.8200	9.1000	9.8200	+1.762%	3	78	-97.963%
2026-02-26	9.2200	9.6500	9.0000	9.6500	+33.103%	9	75	-97.927%
2026-02-24	8.2400	8.3000	7.2500	7.2500	-21.622%	6	72	-97.241%
2026-02-23	9.2500	9.2500	9.2500	9.2500	-14.033%	1	68	-97.838%
2026-02-20	10.3200	11.0000	10.3200	10.7600	-9.580%	4	67	-98.141%
2026-02-12	11.9000	11.9000	11.9000	11.9000	-41.980%	9	64	-98.319%
2026-02-10	20.5100	20.5100	20.5100	20.5100	+2.550%	1	56	-99.025%
2026-02-05	20.0000	20.0000	20.0000	20.0000	-10.072%	2	55	-99.000%
2026-02-03	22.2400	22.2400	22.2400	22.2400	-31.569%	1	55	-99.101%
2026-02-02	32.5000	32.5000	32.5000	32.5000	+8.333%	1	55	-99.385%
2026-01-29	30.0000	30.0000	30.0000	30.0000	-20.000%	1	55	-99.333%
2026-01-28	37.5000	37.5000	37.5000	37.5000	-18.478%	1	55	-99.467%
2026-01-22	46.0000	46.0000	46.0000	46.0000	-5.155%	1	55	-99.565%
2026-01-15	50.5000	50.5000	48.5000	48.5000	+1.042%	2	55	-99.588%
2026-01-14	43.7000	48.5000	43.7000	48.0000	+6.785%	3	55	-99.583%
2026-01-08	36.8500	44.9500	36.8500	44.9500	+9.634%	5	56	-99.555%
2026-01-07	41.0000	41.0000	41.0000	41.0000	+16.016%	1	55	-99.512%
2026-01-06	31.5300	35.3400	31.5300	35.3400	+22.073%	3	55	-99.434%
2026-01-05	28.9500	28.9500	28.9500	28.9500	-17.357%	2	57	-99.309%
2025-12-23	35.0300	35.0300	35.0300	35.0300	-14.561%	1	57	-99.429%
2025-12-17	43.1900	43.3000	41.0000	41.0000	-0.365%	7	56	-99.512%
2025-12-11	41.1500	41.1500	41.1500	41.1500	+10.618%	1	56	-99.514%
2025-12-05	38.0000	38.0000	37.2000	37.2000	-5.894%	2	56	-99.462%
2025-12-04	45.7000	45.7000	39.5300	39.5300	+5.273%	3	57	-99.494%
2025-12-03	37.5500	37.5500	37.5500	37.5500	+13.857%	1	59	-99.467%
2025-12-01	30.0000	32.9800	30.0000	32.9800	+15.113%	2	60	-99.394%
2025-11-28	28.6500	28.6500	28.6500	28.6500	-2.451%	1	59	-99.302%
2025-11-25	29.3700	29.3700	29.3700	29.3700	-5.865%	1	59	-99.319%
2025-11-21	31.2000	31.2000	31.2000	31.2000	+24.800%	21	60	-99.359%
2025-11-20	25.0000	25.0000	25.0000	25.0000	-7.407%	1	45	-99.200%
2025-11-19	27.0000	27.0000	27.0000	27.0000	-3.915%	4	45	-99.259%
2025-11-14	30.0000	30.0000	28.1000	28.1000	-3.701%	3	45	-99.288%
2025-11-13	29.1800	29.1800	29.1800	29.1800	+2.386%	2	46	-99.315%
2025-11-03	28.1000	28.5000	28.1000	28.5000	-4.040%	11	47	-99.298%
2025-10-31	29.7000	29.7000	29.7000	29.7000	+4.211%	1	47	-99.327%
2025-10-30	28.5000	28.5000	28.5000	28.5000	-4.362%	1	46	-99.298%
2025-10-27	29.8000	29.8000	29.8000	29.8000	+5.300%	4	41	-99.329%
2025-10-23	28.4000	28.4000	28.3000	28.3000	-5.351%	8	41	-99.293%
2025-10-22	29.1000	29.9000	29.1000	29.9000	-0.664%	4	34	-99.331%
2025-10-21	29.4000	30.5600	29.4000	30.1000	+17.349%	7	30	-99.336%
2025-10-20	25.5600	25.6500	25.5600	25.6500	-1.686%	3	31	-99.220%
2025-10-15	26.0900	26.0900	26.0900	26.0900	-2.649%	2	29	-99.233%
2025-10-13	26.8000	26.8000	26.8000	26.8000	-0.961%	1	29	-99.254%
2025-10-10	28.2900	28.3900	26.9100	27.0600	-14.906%	4	28	-99.261%
2025-10-09	31.4000	31.8000	31.4000	31.8000	+1.274%	6	24	-99.371%
2025-10-08	29.8000	31.4000	29.8000	31.4000	+4.319%	3	19	-99.363%
2025-10-07	30.1000	30.1000	30.1000	30.1000	+16.306%	1	18	-99.336%
2025-10-01	25.8800	25.8800	25.8800	25.8800	+8.831%	1	18	-99.227%
2025-09-29	23.7800	23.7800	23.7800	23.7800	-4.113%	1	19	-99.159%
2025-09-26	22.3400	24.8000	22.3400	24.8000	+20.681%	2	18	-99.194%
2025-09-25	20.1000	20.5500	20.1000	20.5500	-14.624%	2	19	-99.027%
2025-09-19	24.0700	24.0700	24.0700	24.0700	-1.955%	2	17	-99.169%
2025-09-16	24.5500	24.5500	24.5500	24.5500	-8.396%	2	19	-99.185%
2025-09-11	26.6000	26.8000	26.6000	26.8000	-4.286%	5	17	-99.254%
2025-09-10	28.0000	28.0000	28.0000	28.0000	-13.846%	1	12	-99.286%
2025-09-08	32.5000	32.5000	32.5000	32.5000	-4.915%	1	11	-99.385%
2025-09-05	33.9700	34.1800	33.9700	34.1800	+13.706%	3	11	-99.415%
2025-09-04	30.0600	30.0600	30.0600	30.0600	-7.222%	1	10	-99.335%
2025-09-03	31.9900	32.4000	31.5400	32.4000	-9.091%	4	9	-99.383%
2025-08-29	35.6400	35.6400	35.6400	35.6400	+0.197%	1	7	-99.439%
2025-08-22	35.4800	35.5700	35.4800	35.5700	+8.445%	3	7	-99.438%
2025-08-21	32.8000	32.8000	32.8000	32.8000	-6.499%	5	9	-99.390%
2025-08-19	32.5000	35.0800	32.5000	35.0800	+10.349%	3	14	-99.430%
2025-08-18	30.5000	31.9300	30.5000	31.7900	+4.435%	7	12	-99.371%
2025-08-15	30.4400	30.4400	30.4400	30.4400	+4.713%	1	6	-99.343%
2025-08-13	29.1000	29.1000	29.0700	29.0700	+15.495%	2	5	-99.312%
2025-08-11	25.1700	25.1700	25.1700	25.1700	-14.504%	1	3	-99.205%
2025-08-06	28.4500	29.4400	28.4500	29.4400	-7.683%	2	2	-99.321%
2025-08-01	33.7900	33.7900	31.8900	31.8900	-45.017%	2	2	-99.373%
2025-07-09	58.0000	58.0000	58.0000	58.0000	0.000%	1	1	-99.655%