Dark

ACN20260918C250
ACN Sep 18 2026 250.00 Call (ACN260918C00250000)
option OPRA

EOD

Jul 10, 2026

0.1000-54.545%(-0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.1000	0.1000	0.1000	0.1000	-54.545%	2	203	0.000%
2026-07-09	0.2200	0.2200	0.2200	0.2200	+83.333%	2	205	-54.545%
2026-07-07	0.2700	0.2700	0.1200	0.1200	+20.000%	2	206	-16.667%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-23.077%	10	208	0.000%
2026-06-25	0.1000	0.1300	0.1000	0.1300	-18.750%	11	198	-23.077%
2026-06-23	0.1500	0.1600	0.1000	0.1600	-20.000%	9	209	-37.500%
2026-06-18	0.3300	1.3000	0.2000	0.2000	-83.333%	15	226	-50.000%
2026-06-17	1.2000	1.2000	1.2000	1.2000	-4.762%	5	226	-91.667%
2026-06-16	1.5900	1.5900	1.2600	1.2600	-21.250%	17	226	-92.063%
2026-06-15	1.6000	1.6000	1.6000	1.6000	-21.951%	6	224	-93.750%
2026-06-12	2.0500	2.0500	2.0500	2.0500	+17.143%	1	225	-95.122%
2026-06-11	2.0000	2.0000	1.7500	1.7500	-23.913%	14	225	-94.286%
2026-06-10	2.2300	2.3000	2.2300	2.3000	-16.364%	2	226	-95.652%
2026-06-08	2.8000	2.8000	2.7500	2.7500	-21.429%	4	224	-96.364%
2026-06-05	3.1000	3.5000	3.1000	3.5000	+9.375%	8	226	-97.143%
2026-06-04	4.6900	4.6900	3.2000	3.2000	-8.571%	34	224	-96.875%
2026-06-03	4.0000	4.3000	3.3000	3.5000	-16.667%	17	241	-97.143%
2026-06-02	5.5000	5.5000	4.2000	4.2000	-38.144%	12	229	-97.619%
2026-06-01	5.7000	7.3000	5.6000	6.7900	+63.614%	42	239	-98.527%
2026-05-29	2.9300	4.2500	2.9300	4.1500	+43.103%	172	251	-97.590%
2026-05-27	2.8500	2.9000	2.8500	2.9000	+16.000%	2	183	-96.552%
2026-05-26	2.5000	2.5000	2.5000	2.5000	-10.714%	4	183	-96.000%
2026-05-20	2.6500	2.8000	2.6500	2.8000	-3.780%	4	183	-96.429%
2026-05-19	3.1000	3.1000	2.9100	2.9100	+11.069%	12	172	-96.564%
2026-05-18	1.9600	2.6200	1.9200	2.6200	+31.000%	12	172	-96.183%
2026-05-15	2.0000	2.0000	2.0000	2.0000	+8.108%	1	172	-95.000%
2026-05-14	1.6500	1.8900	1.6500	1.8500	+27.586%	10	172	-94.595%
2026-05-13	1.5000	1.6000	1.3000	1.4500	-43.798%	7	173	-93.103%
2026-05-11	3.2000	3.2000	2.4500	2.5800	-16.774%	19	173	-96.124%
2026-05-08	3.1000	3.1000	3.1000	3.1000	-2.821%	20	168	-96.774%
2026-05-07	3.1900	3.1900	3.1900	3.1900	+6.333%	7	164	-96.865%
2026-05-06	3.0000	3.0000	3.0000	3.0000	0.000%	4	157	-96.667%
2026-05-05	3.0000	3.0000	3.0000	3.0000	-9.910%	12	161	-96.667%
2026-05-01	3.3300	3.3300	3.3300	3.3300	+0.604%	1	156	-96.997%
2026-04-29	3.3100	3.3100	3.3100	3.3100	-5.429%	2	156	-96.979%
2026-04-28	3.5000	3.5000	3.5000	3.5000	+18.644%	1	156	-97.143%
2026-04-24	3.3000	3.3000	2.9500	2.9500	-10.606%	3	156	-96.610%
2026-04-23	3.0600	3.3000	3.0500	3.3000	-28.261%	7	157	-96.970%
2026-04-22	5.0100	5.1000	4.6000	4.6000	-17.857%	3	158	-97.826%
2026-04-21	6.2000	6.2000	5.6000	5.6000	+7.692%	5	158	-98.214%
2026-04-20	5.9000	5.9000	5.2000	5.2000	-8.772%	5	158	-98.077%
2026-04-17	5.8000	6.0000	5.7000	5.7000	+9.615%	7	156	-98.246%
2026-04-16	5.0000	5.4000	5.0000	5.2000	+1.961%	22	157	-98.077%
2026-04-15	5.1000	5.3000	4.9000	5.1000	+6.250%	16	157	-98.039%
2026-04-14	4.9000	4.9000	4.8000	4.8000	+3.672%	3	149	-97.917%
2026-04-13	3.2200	4.6300	3.2200	4.6300	+60.764%	3	148	-97.840%
2026-04-10	3.4000	3.4000	2.8800	2.8800	-17.003%	2	149	-96.528%
2026-04-09	3.4000	3.4700	3.4000	3.4700	-25.376%	2	148	-97.118%
2026-04-08	5.2000	5.2000	4.5900	4.6500	-27.344%	6	146	-97.849%
2026-04-06	6.4000	6.4000	6.4000	6.4000	-5.325%	9	143	-98.438%
2026-03-31	6.7600	6.7600	6.7600	6.7600	+1.502%	2	142	-98.521%
2026-03-30	6.6600	6.6600	6.6600	6.6600	+11.000%	1	140	-98.498%
2026-03-27	6.0000	6.0000	6.0000	6.0000	-7.692%	2	140	-98.333%
2026-03-26	6.5000	6.5000	6.5000	6.5000	+16.279%	1	140	-98.462%
2026-03-25	6.0400	6.0400	5.5900	5.5900	-30.125%	3	141	-98.211%
2026-03-23	8.0000	8.0000	8.0000	8.0000	-6.977%	4	140	-98.750%
2026-03-19	8.2200	8.6000	8.2200	8.6000	+15.591%	2	136	-98.837%
2026-03-18	7.6000	7.6000	7.4400	7.4400	-7.000%	3	134	-98.656%
2026-03-17	8.0000	8.0000	8.0000	8.0000	-0.374%	4	131	-98.750%
2026-03-16	8.0300	8.0300	8.0300	8.0300	+1.646%	1	127	-98.755%
2026-03-12	7.9000	7.9000	7.9000	7.9000	-12.222%	5	127	-98.734%
2026-03-11	9.2000	9.2000	9.0000	9.0000	-4.255%	4	122	-98.889%
2026-03-10	9.3000	9.4000	9.3000	9.4000	-32.857%	4	122	-98.936%
2026-03-05	13.5000	14.0000	13.5000	14.0000	+9.034%	13	119	-99.286%
2026-03-03	12.2000	13.1000	12.2000	12.8400	+13.628%	32	119	-99.221%
2026-03-02	11.3000	11.3000	11.3000	11.3000	-0.877%	1	100	-99.115%
2026-02-27	11.4000	11.4000	11.4000	11.4000	-1.724%	1	99	-99.123%
2026-02-26	11.6000	11.6000	11.6000	11.6000	+43.210%	1	98	-99.138%
2026-02-25	8.1000	8.1000	8.1000	8.1000	-10.497%	2	99	-98.765%
2026-02-24	9.5000	10.2800	9.0500	9.0500	-24.583%	8	99	-98.895%
2026-02-23	12.0000	12.0000	12.0000	12.0000	-8.397%	2	95	-99.167%
2026-02-19	13.4000	13.4000	13.1000	13.1000	-31.125%	15	94	-99.237%
2026-02-11	19.0200	19.0200	19.0200	19.0200	-12.471%	1	90	-99.474%
2026-02-05	21.7300	21.7300	21.7300	21.7300	-14.043%	1	89	-99.540%
2026-02-04	25.2800	25.2800	25.2800	25.2800	-5.636%	1	89	-99.604%
2026-02-03	26.7900	26.7900	26.7900	26.7900	-47.573%	1	89	-99.627%
2026-01-16	51.1000	51.1000	51.1000	51.1000	-6.922%	3	91	-99.804%
2026-01-14	54.4000	54.9000	52.1000	54.9000	+11.813%	7	91	-99.818%
2026-01-09	49.1200	49.1200	49.1000	49.1000	+43.988%	2	94	-99.796%
2026-01-02	34.0000	34.1000	34.0000	34.1000	-26.667%	5	96	-99.707%
2025-12-17	46.5000	46.5000	46.5000	46.5000	+0.868%	1	101	-99.785%
2025-12-15	46.1000	46.1000	46.1000	46.1000	-0.967%	1	102	-99.783%
2025-12-11	46.5500	46.5500	46.5500	46.5500	+4.607%	1	102	-99.785%
2025-12-10	44.3500	44.5000	44.3500	44.5000	-4.670%	4	103	-99.775%
2025-12-04	45.9000	46.6800	44.8800	46.6800	+11.143%	5	104	-99.786%
2025-12-03	42.0000	42.0000	42.0000	42.0000	+3.423%	1	105	-99.762%
2025-12-02	40.6100	40.6100	40.6100	40.6100	+8.005%	1	106	-99.754%
2025-12-01	35.3500	37.9900	35.3500	37.6000	+12.777%	3	107	-99.734%
2025-11-28	32.7800	33.3400	32.7800	33.3400	+2.901%	2	110	-99.700%
2025-11-24	32.8500	32.8500	32.4000	32.4000	-9.774%	2	110	-99.691%
2025-11-21	34.1000	35.9100	34.1000	35.9100	+15.839%	3	109	-99.722%
2025-11-19	31.0000	31.0000	31.0000	31.0000	+5.442%	1	108	-99.677%
2025-11-18	29.9000	29.9500	29.4000	29.4000	-11.312%	5	108	-99.660%
2025-11-13	33.1500	33.1500	33.1500	33.1500	+5.911%	1	112	-99.698%
2025-11-12	31.4000	31.5000	31.3000	31.3000	+0.870%	9	113	-99.681%
2025-11-10	31.0300	31.0300	31.0300	31.0300	-2.819%	3	113	-99.678%
2025-11-07	29.3000	31.9300	29.3000	31.9300	-5.811%	3	116	-99.687%
2025-10-31	34.0000	34.0000	33.9000	33.9000	+3.134%	2	117	-99.705%
2025-10-30	32.8700	32.8700	32.8700	32.8700	-7.408%	1	117	-99.696%
2025-10-28	35.8000	36.0100	35.5000	35.5000	+2.601%	3	116	-99.718%
2025-10-27	32.9000	34.9000	32.9000	34.6000	+5.167%	14	106	-99.711%
2025-10-24	32.7000	32.9000	32.7000	32.9000	-1.791%	6	106	-99.696%
2025-10-23	33.5000	33.5000	33.5000	33.5000	-1.875%	1	106	-99.701%
2025-10-22	34.1400	34.1400	34.1400	34.1400	+1.306%	5	105	-99.707%
2025-10-21	34.0000	34.0000	33.7000	33.7000	+13.201%	2	110	-99.703%
2025-10-20	29.7700	29.7700	29.7700	29.7700	+3.368%	1	112	-99.664%
2025-10-17	27.0000	28.8000	27.0000	28.8000	+6.746%	11	111	-99.653%
2025-10-16	26.9800	26.9800	26.9800	26.9800	-20.647%	1	110	-99.629%
2025-10-15	31.3000	34.0000	31.3000	34.0000	+11.842%	4	111	-99.706%
2025-10-13	30.0000	30.4000	30.0000	30.4000	-1.618%	2	113	-99.671%
2025-10-10	35.3800	35.3800	30.9000	30.9000	-14.664%	9	111	-99.676%
2025-10-09	35.3000	36.2100	35.3000	36.2100	+1.429%	2	110	-99.724%
2025-10-08	33.9200	36.0200	33.9200	35.7000	+6.250%	16	108	-99.720%
2025-10-07	33.6100	33.6100	33.6000	33.6000	+1.113%	2	120	-99.702%
2025-10-06	31.8100	33.2300	31.8100	33.2300	+7.194%	2	120	-99.699%
2025-10-03	31.1000	31.1000	30.9000	31.0000	-3.125%	8	118	-99.677%
2025-10-02	32.0000	32.0000	32.0000	32.0000	+6.136%	2	112	-99.688%
2025-10-01	32.9000	32.9000	29.6000	30.1500	-9.731%	9	114	-99.668%
2025-09-30	36.0100	36.3000	33.4000	33.4000	-0.299%	6	108	-99.701%
2025-09-29	28.0000	33.8000	28.0000	33.5000	+15.877%	11	108	-99.701%
2025-09-26	25.1000	28.9100	25.1000	28.9100	+24.184%	14	102	-99.654%
2025-09-25	25.6100	25.6100	23.2800	23.2800	-21.351%	6	96	-99.570%
2025-09-24	29.6000	29.6000	29.6000	29.6000	+4.483%	1	92	-99.662%
2025-09-23	30.0000	30.0000	28.3300	28.3300	-7.720%	5	91	-99.647%
2025-09-22	30.6500	30.7000	30.4000	30.7000	+9.565%	5	89	-99.674%
2025-09-19	28.8100	28.8100	28.0200	28.0200	-5.657%	3	86	-99.643%
2025-09-18	30.0000	30.3100	29.5000	29.7000	-8.050%	10	83	-99.663%
2025-09-17	30.4000	32.6000	30.3800	32.3000	+13.933%	8	79	-99.690%
2025-09-15	29.1200	29.1200	28.3500	28.3500	-2.174%	5	78	-99.647%
2025-09-12	28.9800	28.9800	28.9800	28.9800	-8.868%	1	76	-99.655%
2025-09-11	31.8000	31.8000	31.8000	31.8000	+6.142%	1	75	-99.686%
2025-09-10	34.8800	34.8800	29.9600	29.9600	-19.893%	12	74	-99.666%
2025-09-08	38.5000	38.5000	37.4000	37.4000	+7.688%	8	63	-99.733%
2025-09-04	34.7300	34.7300	34.7300	34.7300	-4.061%	1	58	-99.712%
2025-09-03	36.5000	36.5000	36.2000	36.2000	-7.653%	2	57	-99.724%
2025-08-27	39.0000	39.2000	39.0000	39.2000	-8.411%	5	57	-99.745%
2025-08-22	42.7500	42.8000	42.7500	42.8000	+14.133%	6	55	-99.766%
2025-08-21	37.5000	37.5000	37.5000	37.5000	-0.794%	1	60	-99.733%
2025-08-19	36.5000	37.8000	36.5000	37.8000	+6.210%	6	60	-99.735%
2025-08-18	36.8100	36.8100	35.5900	35.5900	+1.977%	10	60	-99.719%
2025-08-15	34.9000	34.9000	34.9000	34.9000	+3.438%	4	51	-99.713%
2025-08-14	33.6500	34.2000	33.0000	33.7400	-1.374%	21	47	-99.704%
2025-08-13	34.2000	34.2100	34.2000	34.2100	+14.033%	3	38	-99.708%
2025-08-12	30.0000	30.0000	30.0000	30.0000	+1.351%	4	38	-99.667%
2025-08-11	29.0600	29.6000	29.0600	29.6000	-1.333%	3	34	-99.662%
2025-08-08	30.5000	30.5000	30.0000	30.0000	-4.762%	10	32	-99.667%
2025-08-07	34.4000	34.4000	30.6900	31.5000	-7.462%	8	22	-99.683%
2025-08-06	32.5000	34.0400	32.0000	34.0400	+2.222%	8	14	-99.706%
2025-08-05	32.5500	33.3000	32.5500	33.3000	-43.559%	6	7	-99.700%
2025-06-20	59.0000	59.0000	59.0000	59.0000	-31.784%	2	1	-99.831%
2025-05-28	85.9800	86.4900	85.9800	86.4900	0.000%	2	1	-99.884%