Dark

ACN20260918C240
ACN Sep 18 2026 240.00 Call (ACN260918C00240000)
option OPRA

EOD

Jul 16, 2026

0.1000-54.545%(-0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1000	0.1000	0.1000	0.1000	-54.545%	2	278	0.000%
2026-07-07	0.2200	0.2200	0.2200	0.2200	+46.667%	2	278	-54.545%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+15.385%	1	279	-33.333%
2026-06-30	0.1300	0.1300	0.1300	0.1300	-35.000%	1	279	-23.077%
2026-06-26	0.2000	0.2000	0.2000	0.2000	+42.857%	3	279	-50.000%
2026-06-22	0.1400	0.1400	0.1400	0.1400	-44.000%	1	279	-28.571%
2026-06-18	1.0800	1.0800	0.1500	0.2500	-82.143%	61	308	-60.000%
2026-06-17	1.6300	1.6300	1.4000	1.4000	-17.647%	12	308	-92.857%
2026-06-15	2.0000	2.0000	1.7000	1.7000	-26.087%	5	302	-94.118%
2026-06-11	2.5000	2.5000	2.3000	2.3000	-23.333%	4	302	-95.652%
2026-06-09	3.4000	3.4000	3.0000	3.0000	-11.765%	9	302	-96.667%
2026-06-08	4.1000	4.1000	3.4000	3.4000	-15.000%	39	297	-97.059%
2026-06-05	4.1000	4.1000	3.9000	4.0000	-2.439%	15	275	-97.500%
2026-06-04	5.1000	5.1000	4.1000	4.1000	-8.889%	4	276	-97.561%
2026-06-03	4.1000	4.5000	4.1000	4.5000	-16.667%	22	276	-97.778%
2026-06-02	5.4000	5.6000	5.4000	5.4000	-38.914%	4	284	-98.148%
2026-06-01	7.7000	8.8400	7.7000	8.8400	+76.800%	20	288	-98.869%
2026-05-29	3.2000	5.0000	3.2000	5.0000	+37.741%	5	287	-98.000%
2026-05-28	3.6300	3.6300	3.6300	3.6300	+0.833%	1	291	-97.245%
2026-05-27	3.6000	3.6000	3.6000	3.6000	-0.277%	10	291	-97.222%
2026-05-26	3.2000	3.6100	3.2000	3.6100	-11.084%	2	291	-97.230%
2026-05-20	4.0600	4.0600	4.0600	4.0600	+9.730%	1	290	-97.537%
2026-05-19	4.3000	4.5500	3.7000	3.7000	+2.778%	22	302	-97.297%
2026-05-18	3.3400	3.6000	3.1000	3.6000	+33.333%	14	302	-97.222%
2026-05-15	2.5500	2.7000	2.5500	2.7000	+35.000%	21	302	-96.296%
2026-05-13	3.1000	3.1000	2.0000	2.0000	-31.034%	11	303	-95.000%
2026-05-12	3.3000	3.3000	2.9000	2.9000	-35.982%	8	299	-96.552%
2026-05-04	4.5300	4.5300	4.5300	4.5300	+1.798%	1	299	-97.792%
2026-05-01	4.4800	4.4800	4.4500	4.4500	+3.488%	2	298	-97.753%
2026-04-30	4.2500	4.3000	4.2500	4.3000	+2.381%	3	298	-97.674%
2026-04-29	4.1000	4.2000	4.1000	4.2000	-2.326%	6	301	-97.619%
2026-04-28	4.6000	4.6000	4.3000	4.3000	-8.511%	12	295	-97.674%
2026-04-27	4.7000	4.7000	4.7000	4.7000	+11.905%	12	290	-97.872%
2026-04-24	4.2000	4.2000	4.2000	4.2000	+9.091%	1	284	-97.619%
2026-04-23	4.5000	4.5000	3.8500	3.8500	-35.833%	22	285	-97.403%
2026-04-22	6.7000	6.7000	6.0000	6.0000	-18.699%	3	278	-98.333%
2026-04-21	8.1000	8.1000	7.2600	7.3800	+5.429%	10	276	-98.645%
2026-04-20	7.5500	7.5500	7.0000	7.0000	-5.405%	5	276	-98.571%
2026-04-17	7.6000	8.1000	7.4000	7.4000	+5.714%	66	274	-98.649%
2026-04-16	6.7000	7.0000	6.6000	7.0000	+4.478%	15	245	-98.571%
2026-04-15	6.5000	7.0000	6.4000	6.7000	+9.836%	9	236	-98.507%
2026-04-14	6.0000	6.1000	6.0000	6.1000	+1.667%	2	229	-98.361%
2026-04-13	5.1800	6.0000	5.1800	6.0000	+57.895%	4	227	-98.333%
2026-04-10	4.3800	4.6000	3.8000	3.8000	-20.000%	17	227	-97.368%
2026-04-09	5.3500	5.3500	4.6000	4.7500	-34.028%	5	219	-97.895%
2026-04-08	7.2000	7.2000	7.2000	7.2000	-10.000%	1	217	-98.611%
2026-04-07	8.0000	8.0000	8.0000	8.0000	+1.266%	1	217	-98.750%
2026-04-01	7.7700	7.9000	7.7700	7.9000	-11.236%	10	217	-98.734%
2026-03-30	8.9000	8.9000	8.9000	8.9000	+5.952%	2	216	-98.876%
2026-03-26	8.4000	8.4000	8.4000	8.4000	+5.927%	1	214	-98.810%
2026-03-24	7.9300	7.9300	7.9300	7.9300	-30.439%	1	214	-98.739%
2026-03-19	11.4000	11.4000	11.4000	11.4000	+6.443%	1	214	-99.123%
2026-03-17	10.7100	10.7100	10.7100	10.7100	+2.000%	1	214	-99.066%
2026-03-16	10.5000	10.5000	10.5000	10.5000	+7.143%	1	214	-99.048%
2026-03-13	10.0000	10.0000	9.8000	9.8000	0.000%	3	213	-98.980%
2026-03-12	10.1000	10.5000	9.8000	9.8000	-13.580%	6	212	-98.980%
2026-03-11	11.3400	11.3400	11.3400	11.3400	-19.460%	1	206	-99.118%
2026-03-09	14.0800	14.0800	14.0800	14.0800	-17.661%	2	205	-99.290%
2026-03-05	17.1000	17.1000	17.1000	17.1000	+2.395%	1	205	-99.415%
2026-03-04	16.7000	16.7000	16.7000	16.7000	+4.702%	1	204	-99.401%
2026-03-03	16.1000	16.1000	15.9500	15.9500	+14.748%	5	204	-99.373%
2026-02-27	13.9000	13.9000	13.9000	13.9000	-2.113%	2	207	-99.281%
2026-02-26	14.2000	14.2000	14.2000	14.2000	+43.434%	1	209	-99.296%
2026-02-25	9.9000	9.9000	9.9000	9.9000	-22.047%	1	209	-98.990%
2026-02-24	11.0000	12.7500	11.0000	12.7000	-10.247%	26	209	-99.213%
2026-02-23	14.1900	14.1900	13.5000	14.1500	-12.977%	12	204	-99.293%
2026-02-20	16.2600	16.2600	16.2600	16.2600	-27.894%	1	204	-99.385%
2026-02-13	22.5500	22.5500	22.5500	22.5500	+24.586%	1	203	-99.557%
2026-02-12	18.1000	18.1000	18.1000	18.1000	-38.141%	1	203	-99.448%
2026-02-10	29.9500	29.9500	29.2600	29.2600	+19.234%	2	204	-99.658%
2026-02-09	24.5400	24.5400	24.5400	24.5400	-10.926%	1	202	-99.593%
2026-02-06	27.5500	27.5500	27.5500	27.5500	-8.563%	1	202	-99.637%
2026-02-03	30.1300	30.1300	30.1300	30.1300	-45.829%	1	203	-99.668%
2026-01-26	51.8000	55.6200	51.8000	55.6200	-7.145%	3	202	-99.820%
2026-01-22	59.9000	59.9000	59.9000	59.9000	+6.964%	2	205	-99.833%
2026-01-21	56.0000	56.0000	56.0000	56.0000	-7.910%	1	205	-99.821%
2026-01-16	58.5000	60.8100	58.5000	60.8100	-2.704%	3	207	-99.836%
2026-01-15	61.3900	62.5000	61.3900	62.5000	+0.806%	7	207	-99.840%
2026-01-14	63.0000	63.0000	62.0000	62.0000	+7.266%	3	211	-99.839%
2026-01-08	56.3000	57.8000	56.3000	57.8000	+21.992%	5	211	-99.827%
2026-01-06	47.3800	47.3800	47.3800	47.3800	+11.378%	1	211	-99.789%
2026-01-05	42.5400	42.5400	42.5400	42.5400	-8.121%	1	212	-99.765%
2025-12-31	46.3000	46.3000	46.3000	46.3000	-2.894%	1	212	-99.784%
2025-12-24	47.6800	47.6800	47.6800	47.6800	+0.147%	1	213	-99.790%
2025-12-18	48.6500	48.6500	47.0000	47.6100	-10.659%	4	213	-99.790%
2025-12-17	53.2900	53.2900	53.2900	53.2900	+4.286%	1	214	-99.812%
2025-12-16	51.1000	51.1000	51.1000	51.1000	+0.098%	1	214	-99.804%
2025-12-12	51.0500	51.0500	51.0500	51.0500	-0.642%	2	215	-99.804%
2025-12-09	51.3800	51.3800	51.3800	51.3800	-3.765%	1	215	-99.805%
2025-12-04	53.3900	53.3900	53.3900	53.3900	+3.269%	2	215	-99.813%
2025-12-03	51.7000	51.7000	51.7000	51.7000	+17.367%	1	215	-99.807%
2025-12-02	43.5100	44.0500	43.4500	44.0500	+18.097%	3	215	-99.773%
2025-11-26	37.3000	37.3000	37.3000	37.3000	-10.012%	3	217	-99.732%
2025-11-21	37.0000	41.4500	37.0000	41.4500	+21.554%	4	217	-99.759%
2025-11-18	34.1000	34.1000	34.1000	34.1000	-5.014%	1	218	-99.707%
2025-11-17	35.9000	35.9000	35.9000	35.9000	-6.168%	1	218	-99.721%
2025-11-14	38.2600	38.2600	38.2600	38.2600	+0.420%	2	219	-99.739%
2025-11-13	38.2000	38.2000	38.1000	38.1000	+5.833%	50	219	-99.738%
2025-11-12	34.8800	36.1000	34.8200	36.0000	-6.494%	10	226	-99.722%
2025-11-04	38.5000	38.5000	38.5000	38.5000	0.000%	1	216	-99.740%
2025-11-03	38.5000	38.5000	38.5000	38.5000	-1.282%	10	206	-99.740%
2025-10-31	40.7000	40.7000	38.9000	39.0000	+3.723%	5	206	-99.744%
2025-10-30	37.6000	37.6000	37.6000	37.6000	-6.885%	3	205	-99.734%
2025-10-29	39.5000	40.3800	39.5000	40.3800	+7.968%	2	208	-99.752%
2025-10-24	37.4000	37.4000	37.4000	37.4000	-1.579%	1	209	-99.733%
2025-10-23	38.0000	38.0000	38.0000	38.0000	-3.797%	3	209	-99.737%
2025-10-22	38.5000	39.5000	38.5000	39.5000	-1.888%	3	212	-99.747%
2025-10-21	37.3000	40.2600	37.3000	40.2600	+13.090%	12	209	-99.752%
2025-10-20	34.4000	35.6000	34.4000	35.6000	+13.016%	6	214	-99.719%
2025-10-17	31.0000	31.5000	31.0000	31.5000	+0.543%	2	210	-99.683%
2025-10-16	32.4900	33.4600	31.3200	31.3300	-7.853%	10	210	-99.681%
2025-10-15	36.0500	36.0500	34.0000	34.0000	-6.722%	5	212	-99.706%
2025-10-14	34.8000	36.5000	34.8000	36.4500	+3.258%	3	209	-99.726%
2025-10-13	35.0000	35.5000	34.9000	35.3000	+0.857%	9	208	-99.717%
2025-10-10	37.1700	37.1700	35.0000	35.0000	-13.941%	6	202	-99.714%
2025-10-07	39.1000	40.6700	39.1000	40.6700	+7.507%	6	201	-99.754%
2025-10-06	35.9000	37.8300	35.9000	37.8300	+4.532%	2	201	-99.736%
2025-10-03	35.6300	36.6900	35.6300	36.1900	+0.528%	15	199	-99.724%
2025-10-02	38.0000	39.3000	36.0000	36.0000	+5.263%	4	189	-99.722%
2025-10-01	35.5000	35.5000	34.0000	34.2000	-15.971%	61	186	-99.708%
2025-09-30	40.7000	40.7000	40.7000	40.7000	+7.958%	1	133	-99.754%
2025-09-29	34.9000	37.7000	34.9000	37.7000	+13.554%	18	134	-99.735%
2025-09-26	33.3900	33.3900	33.0000	33.2000	+18.571%	4	142	-99.699%
2025-09-25	31.0500	31.0500	28.0000	28.0000	-18.723%	32	141	-99.643%
2025-09-24	34.5000	34.5000	34.4500	34.4500	+6.954%	2	112	-99.710%
2025-09-23	34.1100	34.1100	32.0000	32.2100	-10.028%	18	111	-99.690%
2025-09-22	35.5100	35.8900	35.0600	35.8000	-0.556%	9	98	-99.721%
2025-09-19	35.5000	36.0000	32.8900	36.0000	+6.070%	48	94	-99.722%
2025-09-18	36.5000	36.5000	33.9400	33.9400	-7.520%	4	50	-99.705%
2025-09-17	37.5200	37.7000	36.7000	36.7000	+13.975%	3	47	-99.728%
2025-09-15	34.1000	34.1000	32.2000	32.2000	-5.572%	4	49	-99.689%
2025-09-12	35.7000	35.7000	34.1000	34.1000	-4.482%	15	45	-99.707%
2025-09-11	36.1000	36.1000	35.7000	35.7000	+0.563%	7	43	-99.720%
2025-09-10	37.6300	37.6300	34.6000	35.5000	-17.633%	10	39	-99.718%
2025-09-02	46.5000	46.5000	43.1000	43.1000	-5.936%	2	36	-99.768%
2025-08-27	45.8200	45.8200	45.8200	45.8200	-0.607%	1	35	-99.782%
2025-08-25	46.1000	46.1000	46.1000	46.1000	+6.467%	2	36	-99.783%
2025-08-19	43.3000	43.3000	43.3000	43.3000	+8.794%	3	36	-99.769%
2025-08-15	39.6400	40.5000	39.2500	39.8000	+17.059%	26	36	-99.749%
2025-08-12	34.8700	34.8700	34.0000	34.0000	+1.311%	5	12	-99.706%
2025-08-11	34.1500	34.1500	33.5600	33.5600	-2.725%	4	8	-99.702%
2025-08-08	34.6000	34.6000	34.5000	34.5000	-2.981%	4	5	-99.710%
2025-08-07	35.5600	35.5600	35.5600	35.5600	0.000%	1	1	-99.719%